CR8OACRE8TEK LIMITED11/24/2017
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0310
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.03100.03100.03100.031000
11/23/170.03200.03200.02900.0310643,9710
11/22/170.03600.03600.03600.036014,0000
11/21/170.03600.03600.03600.036027,7770
11/20/170.03500.03600.03400.0340395,0000
11/17/170.03400.03600.03200.03201,355,0000
11/16/170.03500.03500.03300.0330560,0000
11/15/170.03600.03600.03600.036033,4620
11/14/170.03700.03700.03600.0370177,8890
11/13/170.03900.03900.03900.039000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83