CR8OACRE8TEK LIMITED10/20/17 16:10
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0300
ASK:
0.0330
VOLUME:
133,000
CHANGE(%):
6.25
PREV:
0.0320
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.02500.03000.02500.0300133,0000
10/19/170.02500.03200.02500.0320759,9720
10/18/170.02400.02500.02400.0250476,1630
10/17/170.02600.02600.02100.02401,980,5240
10/16/170.03100.03300.02500.0260835,4410
10/13/170.03100.03100.03000.03101,625,0000
10/12/170.03500.03500.03100.0310174,3270
10/11/170.03400.03500.03200.03501,017,5000
10/10/170.03500.03500.03500.035075,0000
10/09/170.03200.04000.03200.0370386,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462871.02