CR8OACRE8TEK LIMITED08/16/17 14:54
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
1,250,000
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.00900.00900.00800.00901,250,0000
08/15/170.00800.00800.00800.0080489,2430
08/14/170.00800.00800.00800.008000
08/11/170.00700.00800.00600.00801,950,0000
08/10/170.00800.00800.00800.0080200,0000
08/09/170.00700.00700.00700.007000
08/08/170.00600.00700.00600.007066,7430
08/07/170.00700.00700.00700.007000
08/04/170.00700.00700.00700.0070395,7570
08/03/170.00600.00600.00600.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,712-170.09
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,353-560.20