CR8CRE8TEK LIMITED09/25/17 15:53
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0560
ASK:
0.0540
VOLUME:
7,579,147
CHANGE(%):
6.12
PREV:
0.0490
LOW:
0.0510
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.05300.05600.05100.05207,579,1470
09/22/170.05200.05500.04900.04907,783,3150
09/21/170.05300.05700.05000.051027,943,9050
09/20/170.04500.05100.04400.050015,600,3300
09/19/170.04700.04700.04700.047000
09/18/170.04700.04700.04700.047000
09/15/170.04600.05000.04500.047011,665,2530
09/14/170.04300.04900.04300.047010,398,0170
09/13/170.04200.04300.04100.0430458,5350
09/12/170.04000.04300.03900.04202,254,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,438-620.23