CR8CRE8TEK LIMITED05/29/17 16:10
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0350
VOLUME:
569,686
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.03600.03600.03300.0330569,6860
05/26/170.03700.03700.03300.03301,495,0500
05/25/170.03300.03800.03200.03603,195,1210
05/24/170.03400.03400.03300.0330720,3430
05/23/170.03500.03500.03400.03501,394,1850
05/22/170.03800.03800.03500.03501,577,7690
05/19/170.03600.03900.03500.03801,139,9350
05/18/170.03800.03800.03800.038000
05/17/170.03900.03900.03500.03802,100,6780
05/16/170.03600.03800.03600.0380317,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.05
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-50.10
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24