CR8CRE8TEK LIMITED03/28/17 16:10
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0420
ASK:
0.0410
VOLUME:
4,315,002
CHANGE(%):
5.13
PREV:
0.0390
LOW:
0.0390
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.04000.04200.03900.04104,315,0020
03/27/170.04000.04100.03800.03905,142,6680
03/24/170.04100.04100.04100.041000
03/23/170.04100.04100.04100.041000
03/22/170.04100.04100.04100.041000
03/21/170.04100.04100.04100.041000
03/20/170.04100.04100.04100.041000
03/17/170.04000.04200.03800.04101,100,5950
03/16/170.03900.04300.03900.04101,149,0320
03/15/170.04000.04200.03900.0400980,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63