CR8CRE8TEK LIMITED12/09/16 15:57
LAST:

 0.0970
CHANGE:
 0.02
OPEN:
0.0810
HIGH:
0.0980
ASK:
0.0980
VOLUME:
52,876,033
CHANGE(%):
19.75
PREV:
0.0810
LOW:
0.0780
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.08100.09800.07800.097052,876,0330
12/08/160.07000.08400.06900.081028,274,8190
12/07/160.06100.07100.06100.070015,298,4290
12/06/160.06900.07100.06000.062017,679,4360
12/05/160.08300.08400.06600.072039,660,8150
12/02/160.07200.08000.07000.080024,334,9240
12/01/160.06100.07700.05900.069021,636,1420
11/30/160.05800.06000.05500.059012,293,1890
11/29/160.05600.05800.05300.058018,140,5980
11/28/160.05100.05200.04700.05207,885,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44