CR8CRE8TEK LIMITED01/23/17 15:31
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0930
ASK:
0.0910
VOLUME:
5,683,295
CHANGE(%):
1.11
PREV:
0.0900
LOW:
0.0890
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.09000.09300.08900.08905,683,2950
01/20/170.08900.09100.08900.09002,501,3930
01/19/170.09000.09200.08800.08909,246,9580
01/18/170.09600.09800.08900.089018,380,3260
01/17/170.08700.09600.08700.096011,090,1470
01/16/170.08800.08800.08700.08701,917,0760
01/13/170.08700.08900.08600.08603,737,7030
01/12/170.09000.09000.08600.08607,170,5060
01/11/170.09400.09700.08700.087018,664,0540
01/10/170.08700.09900.08500.093022,982,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06