CR8CRE8TEK LIMITED11/24/17 15:59
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0780
VOLUME:
2,449,208
CHANGE(%):
2.50
PREV:
0.0800
LOW:
0.0750
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.08000.08000.07500.07802,449,2080
11/23/170.07700.08000.07500.08003,107,3820
11/22/170.07900.08000.07500.07805,140,6830
11/21/170.07900.08000.07600.07902,655,2130
11/20/170.08000.08500.07900.07906,811,8560
11/17/170.07900.08400.07800.08007,580,8530
11/16/170.07500.07800.07400.07702,138,6200
11/15/170.07600.07600.07100.07502,915,1640
11/14/170.07800.07900.07200.07508,793,3380
11/13/170.07800.07900.07500.07909,967,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23