CR8CRE8TEK LIMITED07/24/17 15:37
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0390
ASK:
0.0390
VOLUME:
1,625,000
CHANGE(%):
8.57
PREV:
0.0350
LOW:
0.0370
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.03700.03900.03700.03801,625,0000
07/21/170.03600.03800.03500.03502,450,6730
07/20/170.03500.03900.03400.03803,357,5130
07/19/170.03600.03600.03400.03601,209,3600
07/18/170.03600.03600.03600.03601,417,0220
07/17/170.03600.03900.03600.037010,620,5920
07/14/170.03300.03500.03100.03501,428,6990
07/13/170.03400.03600.03200.03303,013,0160
07/12/170.03100.03400.03100.03403,307,1030
07/11/170.03100.03100.03000.03002,002,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-40.07
DJI21,508-720.34
SP5002,467-50.22
DAX12,222-180.15
FTSE7,363-901.21
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53