CR1OCONSTELLATION RESOURCES LIMITED07/10/20 14:41
LAST:

 0.2150
CHANGE:
 0.03
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2400
VOLUME:
10,000
CHANGE(%):
10.42
PREV:
0.2400
LOW:
0.2150
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.21500.21500.21500.215010,0000
07/09/200.24000.24000.24000.240000
07/08/200.24000.24000.24000.240000
07/07/200.24000.24000.24000.24004,0000
07/06/200.18000.28000.18000.2800148,6000
07/03/200.18000.18000.18000.180000
07/02/200.16000.18000.16000.180042,7420
07/01/200.13000.16000.13000.160075,9160
06/30/200.15000.15000.15000.150000
06/29/200.13500.15000.13500.150049,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83