CR1OCONSTELLATION RESOURCES LIMITED07/26/21 14:53
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1450
VOLUME:
157,410
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/210.14000.14500.13000.1450157,4100
07/23/210.14500.14500.14500.145000
07/22/210.13500.14500.13500.145050,0000
07/21/210.13000.13000.13000.130000
07/20/210.10000.13000.10000.1300213,2110
07/19/210.14000.14000.13000.1300199,7140
07/16/210.14000.14000.14000.140000
07/15/210.14500.14500.14000.140054,2590
07/14/210.14500.14500.14500.145060,3300
07/13/210.14000.15000.14000.1450157,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57