CQGOCONTANGO GLOBAL GROWTH LIMITED06/27/18 10:02
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0280
VOLUME:
92,933
CHANGE(%):
9.52
PREV:
0.0210
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/180.02300.02300.02300.023092,9330
06/26/180.02100.02100.02100.0210150,0000
06/25/180.02000.02000.02000.0200123,5450
06/22/180.02000.02000.02000.0200121,2330
06/21/180.02000.02000.02000.02004,0000
06/20/180.01900.02100.01700.0200431,4860
06/19/180.01900.01900.01900.019074,5430
06/18/180.02000.02000.01900.0190158,1910
06/15/180.01900.02000.01800.020032,9200
06/14/180.01800.01900.01800.019058,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83