CQGCONTANGO GLOBAL GROWTH LIMITED06/27/18 15:34
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.055
ASK:
1.060
VOLUME:
61,771
CHANGE(%):
0.47
PREV:
1.055
LOW:
1.050
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/181.0501.0551.0501.05061,7710
06/26/181.0501.0601.0501.055257,0780
06/25/181.0601.0601.0501.05062,1620
06/22/181.0501.0601.0501.055228,9150
06/21/181.0451.0551.0451.05589,0290
06/20/181.0351.0451.0251.025242,4530
06/19/181.0401.0501.0251.030188,3970
06/18/181.0501.0551.0401.04056,3560
06/15/181.0351.0351.0251.02564,5610
06/14/181.0401.0451.0251.025186,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83