CQGCONTANGO GLOBAL GROWTH LIMITED06/20/18 14:35
LAST:

 1.025
CHANGE:
 0.01
OPEN:
1.035
HIGH:
1.045
ASK:
1.045
VOLUME:
242,453
CHANGE(%):
0.49
PREV:
1.030
LOW:
1.025
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.0351.0451.0251.025242,4530
06/19/181.0401.0501.0251.030188,3970
06/18/181.0501.0551.0401.04056,3560
06/15/181.0351.0351.0251.02564,5610
06/14/181.0401.0451.0251.025186,5970
06/13/181.0451.0451.0401.04062,7850
06/12/181.0301.0451.0301.04548,0000
06/08/181.0301.0351.0201.035262,7960
06/07/181.0401.0501.0301.030224,6660
06/06/181.0401.0501.0401.050121,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83