CQGCONTANGO GLOBAL GROWTH LIMITED09/26/17 11:55
LAST:

 1.010
CHANGE:
 0.02
OPEN:
1.030
HIGH:
1.040
ASK:
1.040
VOLUME:
43,453
CHANGE(%):
1.94
PREV:
1.030
LOW:
1.010
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/171.0301.0401.0101.01043,4530
09/25/171.0301.0401.0101.03059,9090
09/22/171.0301.0301.0201.03041,3470
09/21/171.0501.0901.0101.020130,5860
09/20/171.0601.0601.0201.05044,7320
09/19/171.0151.0351.0101.035102,6670
09/18/171.0301.0301.0101.01064,7590
09/15/171.0401.0401.0201.02039,2410
09/14/171.0301.0501.0301.05049,0480
09/13/171.0401.0501.0401.05061,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05