CQGCONTANGO GLOBAL GROWTH LIMITED12/12/17 15:06
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0200
ASK:
1.0200
VOLUME:
48,000
CHANGE(%):
0.00
PREV:
1.0000
LOW:
0.9950
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.00001.02000.99501.000048,0000
12/11/171.03501.03501.00001.0000111,8290
12/08/171.03501.03501.03501.03502,0020
12/07/171.04001.04001.01001.040061,7000
12/06/170.99501.04000.99501.040068,7860
12/05/171.01001.01001.00001.000032,4630
12/04/171.04001.05001.00001.0300160,6460
12/01/171.03001.04001.01001.020046,0000
11/30/171.01001.03001.01001.030087,1510
11/29/171.00001.02001.00001.000042,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23