CPUKOTCOMPUTERSHARE LIMITED.05/07/2019
LAST:

 2.050
CHANGE:
 0.00
OPEN:
2.050
HIGH:
2.050
ASK:
2.420
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.050
LOW:
2.050
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/192.0502.0502.0502.05000
05/06/192.0502.0502.0502.0509250
05/03/192.1502.1502.1502.1509250
05/02/192.7502.7502.7502.75000
05/01/192.7502.7502.7502.75000
04/30/192.7502.7502.7502.75000
04/29/192.7502.7502.7502.75000
04/26/192.7502.7502.7502.75000
04/25/192.7502.7502.7502.75000
04/24/192.7502.7502.7502.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83