CPUKOSCOMPUTERSHARE LIMITED.02/20/17 11:08
LAST:

 3.370
CHANGE:
 0.13
OPEN:
3.380
HIGH:
3.380
ASK:
3.250
VOLUME:
10,000
CHANGE(%):
4.01
PREV:
3.240
LOW:
3.330
BID:
3.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/173.3803.3803.3303.37010,0000
02/17/173.2003.2703.1903.24029,0000
02/16/173.4403.4903.4203.42011,0000
02/15/173.1403.3403.1403.34036,0000
02/14/171.8251.8251.8251.82500
02/13/171.8251.8251.8251.82500
02/10/171.8251.8251.8251.82500
02/09/171.8251.8251.8251.82500
02/08/171.8251.8251.8251.82500
02/07/171.8251.8251.8251.82500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 2.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.08
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47