CPUKOSCOMPUTERSHARE LIMITED.03/28/17 15:27
LAST:

 2.780
CHANGE:
 0.22
OPEN:
2.780
HIGH:
2.780
ASK:
2.810
VOLUME:
2,000
CHANGE(%):
7.33
PREV:
3.000
LOW:
2.780
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.7802.7802.7802.7802,0000
03/27/173.0303.0303.0003.0006,1700
03/24/172.7602.7602.7602.76000
03/23/172.7602.7602.7602.76000
03/22/172.7602.7602.7602.76000
03/21/172.7602.7602.7602.76000
03/20/172.7602.7602.7602.76000
03/17/172.7602.7602.7602.7609,0000
03/16/172.6502.8102.6502.81023,0000
03/15/172.7002.7002.7002.7003800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63