CPUKOSCOMPUTERSHARE LIMITED.02/26/2018
LAST:

 1.980
CHANGE:
 0.00
OPEN:
1.980
HIGH:
1.980
ASK:
2.130
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.980
LOW:
1.980
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/181.9801.9801.9801.98000
02/23/181.9801.9801.9801.9801,3000
02/22/182.3302.3302.3302.33000
02/21/182.3302.3302.3302.33000
02/20/182.5302.5302.3302.3302,6000
02/19/182.4602.4602.4602.4601,3000
02/16/182.9302.9302.9302.93000
02/15/182.9302.9302.9302.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 3.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83