CPUKOQComputershare Limited.09/26/2016
LAST:

 1.135
CHANGE:
 0.00
OPEN:
1.135
HIGH:
1.135
ASK:
1.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.135
LOW:
1.135
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.1351.1351.1351.13500
09/23/161.1351.1351.1351.1353500
09/22/161.4701.4701.4701.47000
09/21/161.4701.4701.4701.47000
09/20/161.4701.4701.4701.47000
09/19/161.4701.4701.4701.47000
09/16/161.4701.4701.4701.47000
09/15/161.4701.4701.4701.47000
09/14/161.4701.4701.4701.47000
09/13/161.4701.4701.4701.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51