CPUKOQComputershare Limited.08/18/2017
LAST:

 2.710
CHANGE:
 0.00
OPEN:
2.710
HIGH:
2.710
ASK:
2.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.710
LOW:
2.710
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.7102.7102.7102.71000
08/17/172.6902.7102.6502.71010,0000
08/16/172.7702.7702.5402.59015,0000
08/15/172.7002.7002.7002.70000
08/14/172.7002.7002.7002.70000
08/11/172.7002.7002.7002.70000
08/10/172.7002.7002.7002.70000
08/09/172.7002.7002.7002.70000
08/08/172.7002.7002.7002.70000
08/07/172.7002.7002.7002.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08