CPUKOQComputershare Limited.09/26/2016
LAST:

 1.135
CHANGE:
 0.00
OPEN:
1.135
HIGH:
1.135
ASK:
1.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.135
LOW:
1.135
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.1351.1351.1351.13500
09/23/161.1351.1351.1351.1353500
09/22/161.4701.4701.4701.47000
09/21/161.4701.4701.4701.47000
09/20/161.4701.4701.4701.47000
09/19/161.4701.4701.4701.47000
09/16/161.4701.4701.4701.47000
09/15/161.4701.4701.4701.47000
09/14/161.4701.4701.4701.47000
09/13/161.4701.4701.4701.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75