CPUKOQComputershare Limited.10/24/2017
LAST:

 2.690
CHANGE:
 0.00
OPEN:
2.690
HIGH:
2.690
ASK:
3.780
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.690
LOW:
2.690
BID:
3.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/172.6902.6902.6902.69000
10/23/172.6902.6902.6902.69000
10/20/172.6902.6902.6902.69000
10/19/172.6902.6902.6902.69000
10/18/172.6902.6902.6902.69000
10/17/172.6902.6902.6902.69000
10/16/172.6902.6902.6902.69000
10/13/172.6902.6902.6902.69000
10/12/172.6902.6902.6902.69000
10/11/172.6902.6902.6902.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53