CPUKOECOMPUTERSHARE LIMITED.05/26/2017
LAST:

 1.505
CHANGE:
 0.00
OPEN:
1.505
HIGH:
1.505
ASK:
1.735
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.505
LOW:
1.505
BID:
1.725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5051.5051.5051.50500
05/25/171.5051.5051.5051.50500
05/24/171.5051.5051.5051.50500
05/23/171.5051.5051.5051.50500
05/22/171.5051.5051.5051.50500
05/19/171.5051.5051.5051.50500
05/18/171.4301.5151.4301.5056,1000
05/17/173.6803.6803.6803.68000
05/16/173.6803.6803.6803.68000
05/15/173.6803.6803.6803.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03