CPUKOECOMPUTERSHARE LIMITED.06/13/2017
LAST:

 1.220
CHANGE:
 0.00
OPEN:
1.220
HIGH:
1.220
ASK:
1.375
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.220
LOW:
1.220
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/171.2201.2201.2201.22000
06/12/171.2201.2201.2201.22000
06/09/171.2201.2201.2201.2203,0000
06/08/171.4801.4801.4801.48000
06/07/171.4801.4801.4801.48000
06/06/171.4801.4801.4801.4801,0000
06/05/171.8001.8001.8001.8002,0000
06/02/171.5051.5051.5051.50500
06/01/171.5051.5051.5051.50500
05/31/171.5051.5051.5051.50500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 4.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56