CPUKOECOMPUTERSHARE LIMITED.12/08/2016
LAST:

 4.300
CHANGE:
 0.00
OPEN:
4.300
HIGH:
4.300
ASK:
2.840
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.300
LOW:
4.300
BID:
2.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/164.3004.3004.3004.30000
12/07/164.3004.3004.3004.30000
12/06/164.3004.3004.3004.30000
12/05/164.3004.3004.3004.30000
12/02/164.3004.3004.3004.30000
12/01/164.3004.3004.3004.3005,0000
11/30/162.3102.3102.3102.31000
11/29/162.3102.3102.3102.31000
11/28/162.3102.3102.3102.31000
11/25/162.3102.3102.3102.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,8991340.71
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,764-980.43