CPUKODCOMPUTERSHARE LIMITED.08/18/2017
LAST:

 1.410
CHANGE:
 0.00
OPEN:
1.410
HIGH:
1.410
ASK:
1.370
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.410
LOW:
1.410
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.4101.4101.4101.41000
08/17/171.4101.4101.4101.41000
08/16/171.4101.4101.4101.4103,2000
08/15/171.7101.7101.7101.71000
08/14/171.7101.7101.7101.71000
08/11/171.7101.7101.7101.71000
08/10/171.7101.7101.7101.71000
08/09/171.7101.7101.7101.71000
08/08/171.7101.7101.7101.71000
08/07/171.7101.7101.7101.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 3.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,166-380.31
FTSE7,321-670.90
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08