CPUKODCOMPUTERSHARE LIMITED.09/25/2017
LAST:

 1.410		CHANGE:
 0.00		OPEN:
1.410		HIGH:
1.410		ASK:
2.390		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.410		LOW:
1.410		BID:
2.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.4101.4101.4101.41000
09/22/171.4101.4101.4101.41000
09/21/171.4101.4101.4101.41000
09/20/171.4101.4101.4101.41000
09/19/171.4101.4101.4101.41000
09/18/171.4101.4101.4101.41000
09/15/171.4101.4101.4101.41000
09/14/171.4101.4101.4101.41000
09/13/171.4101.4101.4101.41000
09/12/171.4101.4101.4101.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 3.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622300.23
FTSE7,305-60.08
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36