CPUKODCOMPUTERSHARE LIMITED.04/27/2017
LAST:

 2.130
CHANGE:
 0.00
OPEN:
2.130
HIGH:
2.130
ASK:
2.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.130
LOW:
2.130
BID:
2.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/172.1302.1302.1302.13000
04/26/172.1302.1302.1302.1302,4000
04/25/171.9601.9601.9601.96000
04/24/171.9601.9601.9601.96000
04/21/171.9601.9601.9601.96000
04/20/171.9601.9601.9601.96000
04/19/171.9601.9601.9601.96000
04/18/171.9601.9601.9601.96000
04/17/171.9601.9601.9601.96000
04/14/171.9601.9601.9601.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,037120.19
DJI20,947-280.13
SP5002,38910.05
DAX12,47200.00
FTSE7,227-610.84
NI22519,252-380.19
CAC405,269-180.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49