CPUKODCOMPUTERSHARE LIMITED.03/20/2023
LAST:

 2.640
CHANGE:
 0.00
OPEN:
2.640
HIGH:
2.640
ASK:
4.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.640
LOW:
2.640
BID:
4.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/232.6402.6402.6402.64000
03/17/232.6402.6402.6402.6401,0000
03/16/234.1004.1004.1004.10000
03/15/234.1004.1004.1004.10000
03/14/234.1004.1004.1004.1001,0000
03/13/235.1705.1705.1705.17000
03/10/235.1705.1705.1705.17000
03/09/235.1705.1705.1705.17000
03/08/235.1705.1705.1705.17000
03/07/235.1705.1705.1705.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 8.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63