CPUKODCOMPUTERSHARE LIMITED.11/20/2018
LAST:

 2.890		CHANGE:
 0.00		OPEN:
2.890		HIGH:
2.890		ASK:
2.240		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.890		LOW:
2.890		BID:
2.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.8902.8902.8902.89000
11/19/182.8902.8902.8902.89000
11/16/182.8902.8902.8902.89000
11/15/182.8902.8902.8902.89000
11/14/182.8902.8902.8902.89000
11/13/182.8902.8902.8902.89000
11/12/182.8902.8902.8902.89000
11/09/182.8902.8902.8902.89000
11/08/182.8902.8902.8902.89000
11/07/182.8902.8902.8902.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 4.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83