CPUKODCOMPUTERSHARE LIMITED.06/23/2017
LAST:

 1.995		CHANGE:
 0.00		OPEN:
1.995		HIGH:
1.995		ASK:
2.120		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.995		LOW:
1.995		BID:
2.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.9951.9951.9951.99500
06/22/171.8251.9951.8251.9956,3600
06/21/172.3202.3202.3202.32000
06/20/172.3202.3202.3202.32000
06/19/172.3302.3302.3202.3203,0000
06/16/171.9301.9301.9301.93000
06/15/171.9301.9301.9301.93000
06/14/171.9301.9301.9301.93000
06/13/171.9301.9301.9301.93000
06/12/171.9301.9301.9301.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 3.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,249120.19
DJI21,40470.03
SP5002,43940.17
DAX12,747-470.37
FTSE7,428-120.16
NI22520,133220.11
CAC405,273-90.17
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02