CPUKODCOMPUTERSHARE LIMITED.02/23/2017
LAST:

 2.220
CHANGE:
 0.00
OPEN:
2.220
HIGH:
2.220
ASK:
3.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.220
LOW:
2.220
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/172.2202.2202.2202.22000
02/22/172.2202.2202.2202.22000
02/21/172.2202.2202.2202.22000
02/20/172.2202.2202.2202.22000
02/17/172.2202.2202.2202.22000
02/16/172.2202.2202.2202.22000
02/15/172.2202.2202.2202.22000
02/14/172.2202.2202.2202.22000
02/13/172.2202.2202.2202.22000
02/10/172.2202.2202.2202.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,122-800.33