CPUKODCOMPUTERSHARE LIMITED.09/18/2018
LAST:

 2.750		CHANGE:
 0.00		OPEN:
2.750		HIGH:
2.750		ASK:
3.650		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.750		LOW:
2.750		BID:
3.640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/182.7502.7502.7502.75000
09/17/182.7502.7502.7502.75000
09/14/182.7502.7502.7502.75000
09/13/182.7502.7502.7502.75000
09/12/182.7502.7502.7502.75000
09/11/182.7502.7502.7502.75000
09/10/182.7502.7502.7502.7507400
09/07/183.3803.3803.3803.38000
09/06/183.3803.3803.3803.38000
09/05/183.3803.3803.3803.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 4.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83