CPUKOBComputershare Limited.07/24/2017
LAST:

 2.620
CHANGE:
 0.00
OPEN:
2.620
HIGH:
2.620
ASK:
2.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.620
LOW:
2.620
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.6202.6202.6202.62000
07/21/172.6202.6202.6202.62000
07/20/172.6202.6202.6202.62000
07/19/172.6202.6202.6202.6201,3820
07/18/172.7802.7802.7802.78000
07/17/172.7802.7802.7802.78000
07/14/172.7802.7802.7802.78000
07/13/172.7802.7802.7802.78000
07/12/172.7802.7802.7802.78000
07/11/172.7802.7802.7802.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 3.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,400120.19
DJI21,534-460.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53