CPUKOBComputershare Limited.04/24/2018
LAST:

 1.440
CHANGE:
 0.00
OPEN:
1.440
HIGH:
1.440
ASK:
1.850
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.440
LOW:
1.440
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.4401.4401.4401.44000
04/23/181.4401.4401.4401.4405000
04/20/181.9451.9451.9451.94500
04/19/181.9351.9451.9351.9453,0000
04/18/182.0302.0302.0302.03000
04/17/182.0302.0302.0302.03000
04/16/182.0302.0302.0302.03000
04/13/182.0302.0302.0302.03000
04/12/182.0302.0302.0302.03000
04/11/182.0302.0302.0302.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 4.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83