CPUBOACOMPUTERSHARE LIMITED.03/31/2020
LAST:

 16.67		CHANGE:
 0.00		OPEN:
16.67		HIGH:
16.67		ASK:
16.61		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.67		LOW:
16.67		BID:
9.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2016.6716.6716.6716.6700
03/30/2016.6716.6716.6716.6700
03/27/2016.6716.6716.6716.6700
03/26/2016.6716.6716.6716.6700
03/25/2016.6716.6716.6716.6700
03/24/2016.6716.6716.6716.6700
03/23/2016.6716.6716.6716.6700
03/20/2016.6716.6716.6716.6700
03/19/2016.6716.6716.6716.6700
03/18/2016.6716.6716.6716.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83