CPUBOACOMPUTERSHARE LIMITED.10/01/2020
LAST:

 16.67
CHANGE:
 0.00
OPEN:
16.67
HIGH:
16.67
ASK:
16.61
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.67
LOW:
16.67
BID:
12.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2016.6716.6716.6716.6700
09/30/2016.6716.6716.6716.6700
09/29/2016.6716.6716.6716.6700
09/28/2016.6716.6716.6716.6700
09/25/2016.6716.6716.6716.6700
09/24/2016.6716.6716.6716.6700
09/23/2016.6716.6716.6716.6700
09/22/2016.6716.6716.6716.6700
09/21/2016.6716.6716.6716.6700
09/18/2016.6716.6716.6716.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.57 - 16.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46