CPHCPH Investment corp06/19/18 15:58
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.7150
VOLUME:
104,854
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.7050
BID:
0.7050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.72000.72000.70500.7100104,8540
06/18/180.71000.72000.71000.710061,3610
06/15/180.71500.72000.70500.710048,1440
06/14/180.71500.72000.70500.7200143,6930
06/13/180.71500.72000.71000.7100136,0400
06/12/180.74000.74000.71500.7150138,9320
06/08/180.71000.75000.71000.7200160,1220
06/07/180.76000.76000.71000.7200160,9830
06/06/180.75000.76000.73000.7400182,2530
06/05/180.73000.77000.73000.7600252,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83