CPHCPH Investment corp12/11/17 15:56
LAST:

 0.9050
CHANGE:
 0.03
OPEN:
0.9300
HIGH:
0.9400
ASK:
0.9050
VOLUME:
765,875
CHANGE(%):
2.69
PREV:
0.9300
LOW:
0.9000
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.93000.94000.90000.9050765,8750
12/08/170.93000.94500.92000.9300556,4620
12/07/170.97500.98500.92000.92501,503,7730
12/06/170.92001.00500.91000.99502,701,3450
12/05/170.99500.99500.88000.91004,166,0610
12/04/171.05001.08000.98000.99504,115,6000
12/01/171.14001.14001.01501.01504,458,9920
11/30/171.19001.19001.12001.16501,978,9160
11/29/171.31001.45001.19001.21004,875,3870
11/28/171.49001.51001.12501.25003,674,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23