CPHCPH Investment corp08/03/20 14:41
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0310
VOLUME:
1,264,944
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.03200.03200.03000.03001,264,9440
07/31/200.03100.03100.03000.03101,987,2280
07/30/200.03100.03100.03100.0310863,1140
07/29/200.03100.03100.03000.03001,582,8390
07/28/200.03200.03200.03100.03201,551,2350
07/27/200.03100.03300.03100.03201,520,9780
07/24/200.03000.03100.03000.03102,540,1140
07/23/200.03000.03100.02900.02902,285,6340
07/22/200.03100.03100.02900.02901,768,3630
07/21/200.03300.03300.03100.03201,728,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83