CPHCPH Investment corp09/25/18 15:28
LAST:

 0.5500		CHANGE:
 0.04		OPEN:
0.5150		HIGH:
0.5500		ASK:
0.5500		VOLUME:
224,083
CHANGE(%):
7.84		PREV:
0.5100		LOW:
0.5150		BID:
0.5250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.51500.55000.51500.5500224,0830
09/24/180.56000.56500.51000.5100313,1120
09/21/180.56000.56500.55000.5500271,0490
09/20/180.55000.56500.54500.550098,5780
09/19/180.56000.57500.54500.5450253,5260
09/18/180.56500.58000.56500.5650219,6370
09/17/180.56000.57500.56000.5650131,0140
09/14/180.56000.57500.56000.560039,1310
09/13/180.58500.58500.56000.560071,7010
09/12/180.57500.59000.57500.585053,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83