CPHCPH Investment corp06/14/19 14:20
LAST:

 0.4950
CHANGE:
 0.02
OPEN:
0.4850
HIGH:
0.4950
ASK:
0.4950
VOLUME:
392,450
CHANGE(%):
3.13
PREV:
0.4800
LOW:
0.4800
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.48500.49500.48000.4950392,4500
06/13/190.49000.49500.48000.4800259,9590
06/12/190.48500.50000.48000.4900953,0080
06/11/190.54500.54500.48000.48505,031,0370
06/10/190.55000.55000.55000.550000
06/07/190.55500.57500.53000.55006,889,2780
06/06/190.42000.42000.41500.420087,8160
06/05/190.43000.43500.42000.4250117,5980
06/04/190.43000.43000.41000.4200132,2720
06/03/190.42000.42500.41500.4250159,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83