CPHCPH Investment corp10/16/19 15:41
LAST:

 0.2950		CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.3000		ASK:
0.2950		VOLUME:
261,604
CHANGE(%):
3.51		PREV:
0.2850		LOW:
0.2850		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.29000.30000.28500.2950261,6040
10/15/190.30000.30000.28500.2850224,9430
10/14/190.30000.31000.29500.3000212,1070
10/11/190.31000.31000.29000.2950417,4000
10/10/190.33000.33000.31000.3150176,9240
10/09/190.33000.34000.32000.3300254,3560
10/08/190.34000.35000.33000.3300208,6980
10/07/190.34000.35000.33500.3400316,4550
10/04/190.39500.39500.29000.3450434,9470
10/03/190.38200.38200.38200.382000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83