CPHCPH Investment corp09/26/17 16:11
LAST:

 0.5300		CHANGE:
 0.00		OPEN:
0.5250		HIGH:
0.5300		ASK:
0.5350		VOLUME:
151,882
CHANGE(%):
0.00		PREV:
0.5300		LOW:
0.5200		BID:
0.5300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.52500.53000.52000.5300151,8820
09/25/170.51000.53500.50500.5300322,1320
09/22/170.50500.51000.49500.4950267,2440
09/21/170.53500.53500.50500.5050310,3380
09/20/170.54500.55500.52500.5250183,7940
09/19/170.52000.55000.51000.5450301,0360
09/18/170.51500.52000.51000.5200273,3850
09/15/170.52500.53000.51000.5100246,3590
09/14/170.57000.58500.51000.5300941,7040
09/13/170.52000.58000.51500.57001,429,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05