CPHCPH Investment corp06/09/2023
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0095
ASK:
0.0100
VOLUME:
919,691
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/230.00900.00950.00900.0090919,6910
06/08/230.00900.00950.00900.00901,122,1760
06/07/230.00900.00900.00900.0090430,8050
06/06/230.00900.00950.00900.00908,801,4560
06/05/230.01000.01000.00900.01007,853,0710
06/02/230.00900.00950.00900.00908,258,2940
06/01/230.01000.01000.00900.009010,273,5420
05/31/230.00900.01000.00900.01002,245,8410
05/30/230.00900.00950.00900.00903,178,3060
05/29/230.01000.01000.00900.01005,117,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87