CPHCPH Investment corp04/07/20 16:10
LAST:

 0.0660
CHANGE:
 0.01
OPEN:
0.0610
HIGH:
0.0700
ASK:
0.0690
VOLUME:
2,355,339
CHANGE(%):
8.20
PREV:
0.0610
LOW:
0.0610
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.06100.07000.06100.06602,355,3390
04/06/200.05800.06200.05800.0610804,2090
04/03/200.06200.06200.05800.0580816,4980
04/02/200.06100.06100.05800.06101,186,2560
04/01/200.06200.06400.05900.05903,102,2570
03/31/200.06000.06200.05800.0590896,9100
03/30/200.05800.06000.05400.0600301,9660
03/27/200.06100.06400.05500.0580961,5790
03/26/200.05400.06100.05400.06001,979,9370
03/25/200.05400.05700.04900.0540674,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83