CPHCPH Investment corp03/22/19 14:36
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3350
ASK:
0.3250
VOLUME:
198,605
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.33000.33500.32000.3250198,6050
03/21/190.32500.33000.32000.320086,9690
03/20/190.31000.32000.31000.3150251,2110
03/19/190.33500.33500.30000.3050700,5190
03/18/190.33500.34000.33500.3350242,8920
03/15/190.34000.34500.33500.3350139,0900
03/14/190.34000.34000.33500.335098,3100
03/13/190.34500.34500.33500.3450176,1010
03/12/190.34000.34500.33500.3400131,5580
03/11/190.35000.35000.33500.3400412,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83