CP1CANNPAL ANIMAL THERAPEUTICS LIMITED02/19/18 15:33
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2800
ASK:
0.2800
VOLUME:
447,904
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2700
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.27500.28000.27000.2800447,9040
02/16/180.28000.28000.26500.2750255,4870
02/15/180.27500.28000.27500.2800151,4470
02/14/180.29000.30000.27000.27501,121,3260
02/13/180.28000.29000.27500.2900995,8700
02/12/180.27500.28000.26000.27501,440,4650
02/09/180.24000.26000.23500.2550958,5650
02/08/180.24000.24000.22500.2350431,0530
02/07/180.22000.24000.22000.2350775,1990
02/06/180.18000.21500.18000.2150982,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23