CP1CANNPAL ANIMAL THERAPEUTICS LIMITED04/03/20 12:18
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0920
VOLUME:
12,084
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.08000.08000.08000.080012,0840
04/02/200.08000.08000.08000.0800210,9990
04/01/200.08200.08200.08200.082000
03/31/200.08500.08500.08200.082010,0000
03/30/200.08000.08000.08000.0800145,6140
03/27/200.08000.08000.08000.0800272,6600
03/26/200.07100.08600.07100.086016,6400
03/25/200.08000.08000.06900.070089,3420
03/24/200.07900.08000.07900.080022,0000
03/23/200.08600.08600.08000.080096,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83