CP1CANNPAL ANIMAL THERAPEUTICS LIMITED08/20/19 12:27
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
2,752
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.18000.18000.18000.18002,7520
08/19/190.17000.17000.17000.170018,8930
08/16/190.17000.17000.17000.170022,0860
08/15/190.18000.18000.17500.175059,0370
08/14/190.18000.18000.18000.180025,0000
08/13/190.19000.19500.18000.180044,2880
08/12/190.18500.19500.18500.185045,2890
08/09/190.17000.18500.17000.185014,6490
08/08/190.18000.18000.17000.170038,3510
08/07/190.18000.18500.18000.180059,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83