CP1CANNPAL ANIMAL THERAPEUTICS LIMITED08/15/18 15:01
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1700
VOLUME:
12,860
CHANGE(%):
5.71
PREV:
0.1750
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.17500.17500.16500.165012,8600
08/14/180.17500.18000.17500.175044,5380
08/13/180.18000.18000.17500.175032,0370
08/10/180.17500.17500.17500.175094,3810
08/09/180.17500.17500.17000.170062,4820
08/08/180.17000.18000.17000.180038,4200
08/07/180.17500.17500.17000.170043,6030
08/06/180.17500.17500.17500.17502,0200
08/03/180.19000.19000.18000.180070,2400
08/02/180.18500.19000.18500.190047,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83