CP1CANNPAL ANIMAL THERAPEUTICS LIMITED05/24/19 15:55
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
3,300
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1550
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.15500.15500.15500.15503,3000
05/23/190.16000.16000.15000.15007,1260
05/22/190.15000.16000.15000.160040,0010
05/21/190.15500.15500.15500.155014,2000
05/20/190.15500.16000.15000.150023,8320
05/17/190.15000.15500.15000.155050,0000
05/16/190.14500.15500.14500.14501,094,1000
05/15/190.14500.14500.14500.145079,8110
05/14/190.15000.15500.15000.150053,5210
05/13/190.16000.16000.16000.160013,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83