CP1CANNPAL ANIMAL THERAPEUTICS LIMITED01/24/20 15:16
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1600
ASK:
0.1600
VOLUME:
33,825
CHANGE(%):
14.29
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.14000.16000.14000.160033,8250
01/23/200.15000.15000.14000.140035,2700
01/22/200.15000.15000.15000.15001,9980
01/21/200.14000.15000.14000.150031,9630
01/20/200.16500.16500.14000.1400163,4080
01/17/200.16500.16500.16500.165020,4000
01/16/200.17000.17500.16500.1650117,8190
01/15/200.16500.17500.16500.1700128,6050
01/14/200.16500.16500.16000.165088,5240
01/13/200.16500.16500.16000.165045,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83