CP1CANNPAL ANIMAL THERAPEUTICS LIMITED05/18/18 16:10
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.2250
VOLUME:
64,429
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.22500.23000.22000.220064,4290
05/17/180.23000.23000.22000.220058,5880
05/16/180.22000.24000.22000.2400518,8890
05/15/180.22000.22000.21500.215011,3000
05/14/180.22000.22000.21500.215057,4270
05/11/180.21500.22000.21500.220088,4750
05/10/180.22000.22000.21500.220051,6470
05/09/180.22000.22000.21500.220044,1130
05/08/180.22500.22500.22000.220039,8780
05/07/180.21500.22000.21500.220091,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83