CP1CANNPAL ANIMAL THERAPEUTICS LIMITED11/14/19 14:32
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1350
VOLUME:
2,837
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.12500.12500.12500.12502,8370
11/13/190.13000.13000.12500.125017,4000
11/12/190.12500.12500.12500.12501310
11/11/190.12500.12500.12500.125015,9890
11/08/190.12000.12000.12000.12008,0000
11/07/190.12000.12000.12000.120032,4990
11/06/190.12500.12500.12500.125000
11/05/190.12500.12500.12500.125020,7170
11/04/190.12500.12500.12500.125028,9290
11/01/190.12000.12000.12000.120024,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83