COOCosmos Ltd06/20/18 11:52
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0270
VOLUME:
29,969
CHANGE(%):
8.33
PREV:
0.0240
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.02600.02600.02200.022029,9690
06/19/180.02400.02400.02400.024000
06/18/180.02400.02400.02400.024010,0000
06/15/180.02800.02800.02800.028000
06/14/180.02400.02800.02400.02805,3150
06/13/180.02400.02900.02400.029035,6590
06/12/180.03000.03000.03000.030000
06/08/180.03000.03000.03000.030000
06/07/180.03000.03000.03000.030000
06/06/180.03000.03000.03000.030000
FUNDAMENTALS
Sector:Software & Services
Industry:Medical Instruments & Supplies
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83