COOCosmos Ltd01/18/2018
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0390
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0390
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.03900.03900.03900.039000
01/17/180.03900.03900.03900.0390120,0000
01/16/180.03900.03900.03900.039000
01/15/180.04000.04000.03900.039039,5120
01/12/180.04000.04000.04000.040000
01/11/180.04000.04000.04000.040000
01/10/180.04000.04000.04000.040000
01/09/180.04000.04000.04000.04004,0000
01/08/180.04000.04000.04000.040000
01/05/180.04000.04000.04000.04003,7010
FUNDAMENTALS
Sector:Software & Services
Industry:Medical Instruments & Supplies
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23