COOCosmos Ltd10/21/19 10:02
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0450
VOLUME:
1,250,000
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0380
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.03800.03800.03800.03801,250,0000
10/18/190.03800.03800.03800.0380947,8520
10/17/190.03500.03800.03500.038092,1480
10/16/190.03500.03500.03500.035057,6150
10/15/190.03500.03500.03500.0350152,3850
10/14/190.03500.03500.03500.0350122,1150
10/11/190.03200.03500.03200.0350264,3530
10/10/190.03000.03000.03000.0300178,1470
10/09/190.03000.03000.03000.030078,7000
10/08/190.03500.03500.03500.035000
FUNDAMENTALS
Sector:Software & Services
Industry:Medical Instruments & Supplies
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83