COOCosmos Ltd07/06/2020
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0430
LOW:
0.0430
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.04300.04300.04300.043000
07/03/200.04300.04300.04300.043000
07/02/200.04300.04300.04300.043000
07/01/200.04300.04300.04300.043000
06/30/200.04300.04300.04200.0430317,7640
06/29/200.04300.04300.04300.043000
06/26/200.04400.04400.04300.043099,0000
06/25/200.04400.04400.04400.044000
06/24/200.04400.04400.04400.044000
06/23/200.04400.04400.04400.044000
FUNDAMENTALS
Sector:Software & Services
Industry:Medical Instruments & Supplies
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83