COOCosmos Ltd11/17/17 13:51
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0390
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0380
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.03800.03800.03800.03805,0000
11/16/170.03800.03800.03800.038020,0000
11/15/170.03900.03900.03900.0390100,0000
11/14/170.03900.03900.03900.039000
11/13/170.03900.03900.03900.039000
11/10/170.03900.03900.03900.039053,4730
11/09/170.03500.03500.03500.035081,5540
11/08/170.03500.03500.03500.0350114,5000
11/07/170.03500.03500.03400.0340166,2000
11/06/170.03400.03400.03400.0340100,0000
FUNDAMENTALS
Sector:Software & Services
Industry:Medical Instruments & Supplies
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23