COOCosmos Ltd04/23/18 12:02
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
125,000
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0300
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.03000.03000.03000.0300125,0000
04/20/180.03100.03100.03100.031000
04/19/180.03100.03100.03100.03107,1350
04/18/180.03100.03100.03100.03104,5130
04/17/180.02800.02800.02800.02805,0000
04/16/180.02800.02800.02800.028010,0000
04/13/180.02800.02800.02800.028000
04/12/180.02800.02800.02800.028000
04/11/180.02800.02800.02800.028000
04/10/180.02800.02800.02800.028000
FUNDAMENTALS
Sector:Software & Services
Industry:Medical Instruments & Supplies
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23