COOCosmos Ltd09/30/16 10:02
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
55,000
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.08000.08000.08000.080055,0000
09/29/160.07900.07900.07900.079030,0850
09/28/160.07300.07300.07300.073000
09/27/160.07300.07300.07300.073000
09/26/160.07300.07300.07300.073000
09/23/160.07300.07300.07300.073029,3330
09/22/160.07300.07300.07300.073027,5770
09/21/160.07300.07300.07300.07302,9670
09/20/160.07200.07200.07200.072012,3180
09/19/160.07800.07800.07800.078000
FUNDAMENTALS
Sector:Software & Services
Industry:Medical Instruments & Supplies
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86