COMComOps Ltd05/22/18 15:49
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0180
VOLUME:
6,209,815
CHANGE(%):
10.53
PREV:
0.0190
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/180.01900.01900.01700.01706,209,8150
05/21/180.01700.01900.01700.01903,640,9510
05/18/180.01400.01700.01400.01604,948,0500
05/17/180.01300.01300.01300.0130117,8040
05/16/180.01500.01500.01400.014071,0880
05/15/180.01200.01600.01200.01506,368,2800
05/14/180.01300.01300.01200.0120611,1600
05/11/180.01200.01200.01200.01201,171,6260
05/10/180.01100.01100.01100.011000
05/09/180.01100.01200.01100.0110685,0000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83