COMComOps Ltd03/30/17 11:08
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0160
VOLUME:
140,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.01500.01500.01500.0150140,0000
03/29/170.01500.01600.01500.01501,770,7590
03/28/170.01300.01600.01300.01405,845,6470
03/27/170.01200.01200.01200.012000
03/24/170.01200.01200.01200.01201,105,1330
03/23/170.01300.01300.01300.0130700,0000
03/22/170.01200.01200.01200.0120351,2000
03/21/170.01200.01200.01200.01202,048,8000
03/20/170.01100.01100.01100.011042,0000
03/17/170.01100.01100.01100.011013,0000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37