COLKOACOLES GROUP LIMITED.04/18/19 12:33
LAST:

 3.140
CHANGE:
 0.20
OPEN:
3.150
HIGH:
3.150
ASK:
3.170
VOLUME:
10,000
CHANGE(%):
6.80
PREV:
2.940
LOW:
3.140
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/193.1503.1503.1403.14010,0000
04/17/192.9402.9402.9402.94000
04/16/192.9402.9402.9402.94000
04/15/192.9402.9402.9402.94000
04/12/192.9402.9402.9402.94000
04/11/192.9402.9402.9402.94000
04/10/192.9402.9402.9402.9402,0000
04/09/192.7402.7402.7402.74000
04/08/192.7402.7402.7402.74000
04/05/192.7402.7402.7402.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83