COHKOWCOCHLEAR LIMITED05/07/2018
LAST:

 21.77
CHANGE:
 0.00
OPEN:
21.77
HIGH:
21.77
ASK:
25.01
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.77
LOW:
21.77
BID:
21.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/1821.7721.7721.7721.7700
05/04/1821.7721.7721.7721.771,2000
05/03/1824.8024.8024.8024.8000
05/02/1824.8024.8024.8024.804000
05/01/1825.1726.2024.6726.202,0000
04/30/1827.2027.6025.9226.437000
04/27/1827.4427.4425.9927.001,9910
04/26/1832.2332.2432.0932.157000
04/25/1834.3434.3434.3434.3400
04/24/1834.0034.3834.0034.348000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83