COHKOWCOCHLEAR LIMITED04/26/18 15:38
LAST:

 32.15
CHANGE:
 2.19
OPEN:
32.23
HIGH:
32.24
ASK:
32.22
VOLUME:
700
CHANGE(%):
6.38
PREV:
34.34
LOW:
32.09
BID:
32.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1832.2332.2432.0932.157000
04/25/1834.3434.3434.3434.3400
04/24/1834.0034.3834.0034.348000
04/23/1836.6036.6036.6036.601000
04/20/1835.9436.5935.9436.598500
04/19/1834.2134.2734.0934.271,1200
04/18/1833.5033.5032.4133.106300
04/17/1835.4735.5035.3535.372000
04/16/1837.5037.5037.5037.5000
04/13/1837.5037.5037.5037.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83