COHKOVCOCHLEAR LIMITED02/27/2018
LAST:

 19.00
CHANGE:
 0.00
OPEN:
19.00
HIGH:
19.00
ASK:
20.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.00
LOW:
19.00
BID:
20.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1819.0019.0019.0019.0000
02/26/1819.0019.0019.0019.007500
02/23/1820.1820.1820.1820.1800
02/22/1820.1820.1820.1820.18500
02/21/1824.6524.6524.6524.6500
02/20/1824.6524.6524.6524.6500
02/19/1824.6524.6524.6524.65500
02/16/1824.2724.2724.2724.2700
02/15/1824.2724.2724.2724.2700
02/14/1823.4324.2823.4324.276000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83