COHKOVCOCHLEAR LIMITED02/23/2018
LAST:

 20.18
CHANGE:
 0.00
OPEN:
20.18
HIGH:
20.18
ASK:
20.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.18
LOW:
20.18
BID:
20.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1820.1820.1820.1820.1800
02/22/1820.1820.1820.1820.18500
02/21/1824.6524.6524.6524.6500
02/20/1824.6524.6524.6524.6500
02/19/1824.6524.6524.6524.65500
02/16/1824.2724.2724.2724.2700
02/15/1824.2724.2724.2724.2700
02/14/1823.4324.2823.4324.276000
02/13/1830.1330.4827.5529.041,2500
02/12/1825.8925.8925.8925.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23