COHKOUCOCHLEAR LIMITED04/18/2019
LAST:

 39.50
CHANGE:
 0.00
OPEN:
39.50
HIGH:
39.50
ASK:
46.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
39.50
LOW:
39.50
BID:
46.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1939.5039.5039.5039.5000
04/17/1937.4639.5037.4639.501,0000
04/16/1951.4251.4251.4251.4200
04/15/1951.4251.4251.4251.4200
04/12/1951.4251.4251.4251.4200
04/11/1951.4251.4251.4251.4200
04/10/1951.4251.4251.4251.4200
04/09/1951.4251.4251.4251.4200
04/08/1951.4251.4251.4251.4200
04/05/1951.4251.4251.4251.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.82 - 35.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83