COHKOUCOCHLEAR LIMITED06/15/2017
LAST:

 16.82
CHANGE:
 0.00
OPEN:
16.82
HIGH:
16.82
ASK:
16.83
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.82
LOW:
16.82
BID:
16.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1716.8216.8216.8216.8200
06/14/1716.8216.8216.8216.821,0000
06/13/1725.0925.0925.0925.0900
06/12/1725.0925.0925.0925.0900
06/09/1725.0925.0925.0925.0900
06/08/1725.0925.0925.0925.0900
06/07/1725.0925.0925.0925.0900
06/06/1725.0925.0925.0925.0900
06/05/1725.0925.0925.0925.0900
06/02/1725.0925.0925.0925.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.82 - 35.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17