COHKOUCOCHLEAR LIMITED05/21/2019
LAST:

 21.64
CHANGE:
 0.00
OPEN:
21.64
HIGH:
21.64
ASK:
25.23
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.64
LOW:
21.64
BID:
21.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1921.6421.6421.6421.6400
05/20/1921.6421.6421.6421.641,0000
05/17/1922.1422.1422.0122.011,0000
05/16/1927.6527.6527.6527.6500
05/15/1927.6527.6527.6527.6500
05/14/1927.6527.6527.6527.6500
05/13/1927.6527.6527.6527.655000
05/10/1930.5830.5830.5830.5800
05/09/1930.5830.5830.5830.5800
05/08/1930.5830.5830.5830.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.82 - 35.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.14
BDI1,200494.26
HSI30,063-2530.83