COHKOUCOCHLEAR LIMITED09/23/16 15:54
LAST:

 23.65
CHANGE:
 1.65
OPEN:
24.20
HIGH:
24.20
ASK:
23.48
VOLUME:
600
CHANGE(%):
6.52
PREV:
25.30
LOW:
23.65
BID:
23.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1624.2024.2023.6523.656000
09/22/1625.3025.3025.3025.3000
09/21/1623.4025.3022.9125.301,2000
09/20/1625.9926.0024.2524.251,2000
09/19/1626.9427.7426.7526.931,1000
09/16/1628.3228.9827.0927.114,9560
09/15/1629.6529.7529.6529.751700
09/14/1628.4328.4327.1028.008400
09/13/1626.1527.8726.1527.741,9800
09/12/1625.8025.8025.8025.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,633-1210.72
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,444-2431.02