COHKOUCOCHLEAR LIMITED06/15/2017
LAST:

 16.82
CHANGE:
 0.00
OPEN:
16.82
HIGH:
16.82
ASK:
16.83
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.82
LOW:
16.82
BID:
16.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1716.8216.8216.8216.8200
06/14/1716.8216.8216.8216.821,0000
06/13/1725.0925.0925.0925.0900
06/12/1725.0925.0925.0925.0900
06/09/1725.0925.0925.0925.0900
06/08/1725.0925.0925.0925.0900
06/07/1725.0925.0925.0925.0900
06/06/1725.0925.0925.0925.0900
06/05/1725.0925.0925.0925.0900
06/02/1725.0925.0925.0925.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.82 - 35.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02