COHKOUCOCHLEAR LIMITED11/30/2017
LAST:

 19.74
CHANGE:
 0.00
OPEN:
19.74
HIGH:
19.74
ASK:
22.06
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.74
LOW:
19.74
BID:
19.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1719.7419.7419.7419.7400
11/29/1719.7419.7419.7419.742,0000
11/28/1724.3524.3524.3524.3500
11/27/1724.3524.3524.3524.3500
11/24/1725.0325.0324.1424.356500
11/23/1725.3925.3923.7523.756500
11/22/1724.2824.3224.2824.322000
11/21/1724.1024.1024.1024.101,0000
11/20/1726.8026.8026.8026.802000
11/17/1724.3424.3424.0224.034200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.82 - 35.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23