COHKOUCOCHLEAR LIMITED01/19/2017
LAST:

 25.50
CHANGE:
 0.00
OPEN:
25.50
HIGH:
25.50
ASK:
24.56
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.50
LOW:
25.50
BID:
24.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1725.5025.5025.5025.5000
01/18/1725.5025.5025.5025.5000
01/17/1725.5025.5025.5025.5000
01/16/1725.5025.5025.5025.5000
01/13/1725.7525.8825.5025.509000
01/12/1725.9025.9025.9025.9000
01/11/1725.9025.9025.9025.9000
01/10/1725.9025.9025.9025.9000
01/09/1725.9025.9025.9025.9000
01/06/1725.9025.9025.9025.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.60 - 29.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-120.11
FTSE7,210-370.51
NI22519,0721780.94
CAC404,847-70.14
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21