COHKOUCOCHLEAR LIMITED06/15/2017
LAST:

 16.82
CHANGE:
 0.00
OPEN:
16.82
HIGH:
16.82
ASK:
16.83
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.82
LOW:
16.82
BID:
16.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1716.8216.8216.8216.8200
06/14/1716.8216.8216.8216.821,0000
06/13/1725.0925.0925.0925.0900
06/12/1725.0925.0925.0925.0900
06/09/1725.0925.0925.0925.0900
06/08/1725.0925.0925.0925.0900
06/07/1725.0925.0925.0925.0900
06/06/1725.0925.0925.0925.0900
06/05/1725.0925.0925.0925.0900
06/02/1725.0925.0925.0925.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.82 - 35.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-190.30
DJI21,836-640.29
SP5002,446-70.28
DAX12,198-320.26
FTSE7,377-50.06
NI22519,435510.26
CAC405,123-90.18
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91