COHKOUCOCHLEAR LIMITED02/22/2017
LAST:

 24.21
CHANGE:
 0.00
OPEN:
24.21
HIGH:
24.21
ASK:
21.26
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.21
LOW:
24.21
BID:
21.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1724.2124.2124.2124.2100
02/21/1724.2124.2124.2124.2100
02/20/1724.2124.2124.2124.2100
02/17/1724.2124.2124.2124.2100
02/16/1724.2124.2124.2124.2100
02/15/1724.2124.2124.2124.211000
02/14/1722.0023.8022.0023.802,1000
02/13/1720.4020.4020.4020.4000
02/10/1720.4020.4020.4020.4000
02/09/1720.4020.4020.4020.401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.60 - 29.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,357-230.12
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99