COHKOTCOCHLEAR LIMITED11/21/2019
LAST:

 24.83		CHANGE:
 0.00		OPEN:
24.83		HIGH:
24.83		ASK:
27.80		VOLUME:
0
CHANGE(%):
0.00		PREV:
24.83		LOW:
24.83		BID:
24.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1924.8324.8324.8324.8300
11/20/1924.8324.8324.8324.832830
11/19/1925.1825.1825.1825.181000
11/18/1926.7628.3526.7628.303550
11/15/1926.8726.8726.8726.87750
11/14/1937.4037.4037.4037.4000
11/13/1937.4037.4037.4037.4000
11/12/1937.4037.4037.4037.4000
11/11/1937.4037.4037.4037.4000
11/08/1937.4037.4037.4037.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83