COHKOTCOCHLEAR LIMITED04/11/17 10:59
LAST:

 15.47
CHANGE:
 0.00
OPEN:
15.47
HIGH:
15.47
ASK:
16.57
VOLUME:
50
CHANGE(%):
0.00
PREV:
15.47
LOW:
15.47
BID:
15.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1715.4715.4715.4715.47500
04/10/1715.4715.4715.4715.47500
04/07/1718.1518.1518.1518.1500
04/06/1718.1518.1518.1518.1500
04/05/1718.1518.1518.1518.1500
04/04/1718.1518.1518.1518.1500
04/03/1718.1518.1518.1518.1500
03/31/1718.1518.1518.1518.1500
03/30/1718.1518.1518.1518.1500
03/29/1718.2218.2218.1518.151000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17