COHKOTCOCHLEAR LIMITED07/24/2018
LAST:

 22.29
CHANGE:
 0.00
OPEN:
22.29
HIGH:
22.29
ASK:
25.79
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.29
LOW:
22.29
BID:
25.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1822.2922.2922.2922.2900
07/23/1822.2922.2922.2922.291250
07/20/1827.9027.9027.9027.9000
07/19/1827.9027.9027.9027.9000
07/18/1827.0027.9027.0027.908750
07/17/1829.6529.6529.3529.355000
07/16/1826.9226.9226.9226.9200
07/13/1826.9226.9226.9226.925000
07/12/1828.0229.4928.0229.484000
07/11/1832.3232.3232.3232.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83