COHKOTCOCHLEAR LIMITED06/21/2021
LAST:

 42.91		CHANGE:
 0.00		OPEN:
42.91		HIGH:
42.91		ASK:
45.19		VOLUME:
0
CHANGE(%):
0.00		PREV:
42.91		LOW:
42.91		BID:
45.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2142.9142.9142.9142.9100
06/18/2142.9142.9142.9142.911400
06/17/2158.1158.1158.1158.1100
06/16/2158.1158.1158.1158.1100
06/15/2158.1158.1158.1158.1100
06/11/2158.1158.1158.1158.1100
06/10/2158.1158.1158.1158.1100
06/09/2158.1158.1158.1158.1100
06/08/2158.1158.1158.1158.1100
06/07/2158.1158.1158.1158.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:42.91 - 102.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09