COHKOTCOCHLEAR LIMITED07/09/2020
LAST:

 102.0
CHANGE:
 0.00
OPEN:
102.0
HIGH:
102.0
ASK:
105.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.0
LOW:
102.0
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/20102.0102.0102.0102.000
07/08/20102.0102.0102.0102.02000
07/07/2091.791.791.791.700
07/06/2091.791.791.791.700
07/03/2091.791.791.791.72000
07/02/20115.4115.4115.4115.400
07/01/20115.4115.4115.4115.400
06/30/20115.4115.4115.4115.400
06/29/20115.4115.4115.4115.400
06/26/20115.4115.4115.4115.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83