COHKOTCOCHLEAR LIMITED08/21/2019
LAST:

 50.81
CHANGE:
 0.00
OPEN:
50.81
HIGH:
50.81
ASK:
39.81
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.81
LOW:
50.81
BID:
39.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1950.8150.8150.8150.8100
08/20/1950.8150.8150.8150.8100
08/19/1950.8150.8150.8150.8100
08/16/1950.8150.8150.8150.811000
08/15/1953.1853.1853.1853.1800
08/14/1953.1853.1853.1853.1800
08/13/1953.1853.1853.1853.181000
08/12/1942.8542.8542.8542.8500
08/09/1942.8542.8542.8542.8500
08/08/1942.8542.8542.8542.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83