COHKOTCOCHLEAR LIMITED03/14/2018
LAST:

 19.82
CHANGE:
 0.00
OPEN:
19.82
HIGH:
19.82
ASK:
21.92
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.82
LOW:
19.82
BID:
21.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1819.8219.8219.8219.8200
03/13/1819.8219.8219.8219.822,0000
03/12/1824.3024.3024.3024.3000
03/09/1824.3024.3024.3024.3000
03/08/1824.3024.3024.3024.3000
03/07/1824.3024.3024.3024.30900
03/06/1823.8023.8023.4823.485100
03/05/1827.0027.0027.0027.0000
03/02/1827.0027.0027.0027.0000
03/01/1827.0027.0027.0027.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23