COHKORCOCHLEAR LIMITED12/04/2019
LAST:

 25.82
CHANGE:
 0.00
OPEN:
25.82
HIGH:
25.82
ASK:
30.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.82
LOW:
25.82
BID:
25.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1925.8225.8225.8225.8200
12/03/1925.8225.8225.8225.822,7700
12/02/1928.5028.6028.5028.603700
11/29/1929.6429.9029.6329.901,0000
11/28/1933.5733.5733.5733.5700
11/27/1932.5733.5732.5733.571,4000
11/26/1937.4537.4537.4537.4500
11/25/1937.4537.4537.4537.4500
11/22/1937.4537.4537.4537.4500
11/21/1937.4537.4537.4537.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83