COHKORCOCHLEAR LIMITED08/21/2017
LAST:

 15.80
CHANGE:
 0.00
OPEN:
15.80
HIGH:
15.80
ASK:
21.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.80
LOW:
15.80
BID:
21.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1715.8015.8015.8015.8000
08/18/1715.8015.8015.8015.802500
08/17/1721.7921.7921.7921.7900
08/16/1722.3122.4821.7921.795600
08/15/1722.7722.7722.7722.7700
08/14/1722.5222.8022.5222.775600
08/11/1724.2724.2724.2724.2700
08/10/1724.2724.2724.2724.2700
08/09/1724.2724.2724.2724.2700
08/08/1724.2724.2724.2724.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40