COHKORCOCHLEAR LIMITED11/22/2017
LAST:

 21.81
CHANGE:
 0.00
OPEN:
21.81
HIGH:
21.81
ASK:
21.86
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.81
LOW:
21.81
BID:
21.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1721.8121.8121.8121.8100
11/21/1721.8121.8121.8121.8100
11/20/1721.8121.8121.8121.812000
11/17/1720.8720.8720.8720.872000
11/16/1723.8523.8923.8523.892000
11/15/1723.6524.0223.6524.024000
11/14/1725.5325.5525.3825.384000
11/13/1722.1522.1522.1522.1500
11/10/1722.1522.1522.1522.1500
11/09/1722.1522.1522.1522.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23