COHKORCOCHLEAR LIMITED08/24/18 11:55
LAST:

 21.74
CHANGE:
 0.00
OPEN:
21.74
HIGH:
21.74
ASK:
23.41
VOLUME:
900
CHANGE(%):
0.00
PREV:
21.74
LOW:
21.74
BID:
21.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/1821.7421.7421.7421.749000
08/23/1821.7421.7421.7421.741,3600
08/22/1822.8922.8922.8522.851400
08/21/1825.7925.7925.7925.791,5000
08/20/1828.0628.2025.6525.654000
08/17/1826.6426.6425.2525.303,0000
08/16/1828.5029.3826.7127.252,7000
08/15/1834.7134.7434.0934.129000
08/14/1846.1546.1539.0339.753,2500
08/13/1831.9332.0031.9332.002500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83