COHKOQCOCHLEAR LIMITED10/23/2019
LAST:

 32.38
CHANGE:
 0.00
OPEN:
32.38
HIGH:
32.38
ASK:
40.94
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.38
LOW:
32.38
BID:
40.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1932.3832.3832.3832.3800
10/22/1932.6932.6932.3832.382500
10/21/1929.0729.0729.0729.072500
10/18/1933.8533.8533.8533.8500
10/17/1929.6733.8529.6733.858900
10/16/1931.8931.8931.8931.8900
10/15/1931.8931.8931.8931.894900
10/14/1934.4034.4034.4034.4000
10/11/1934.4034.4034.4034.4000
10/10/1934.4034.4034.4034.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83