COHKOPCochlear Limited05/01/2018
LAST:

 20.29
CHANGE:
 0.00
OPEN:
20.29
HIGH:
20.29
ASK:
22.64
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.29
LOW:
20.29
BID:
22.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/1820.2920.2920.2920.2900
04/30/1820.2920.2920.2920.299500
04/27/1822.5122.5122.5122.5100
04/26/1823.6523.6522.5122.519500
04/25/1825.1525.1525.1525.1500
04/24/1825.7625.8025.0725.154500
04/23/1825.4025.7825.4025.494500
04/20/1827.0827.0824.3025.246500
04/19/1822.8022.8022.8022.8000
04/18/1823.9823.9822.8022.801,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83