COHKOPCochlear Limited10/20/2017
LAST:

 18.28
CHANGE:
 0.00
OPEN:
18.28
HIGH:
18.28
ASK:
20.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.28
LOW:
18.28
BID:
20.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1718.2818.2818.2818.2800
10/19/1718.2818.2818.2818.282,5000
10/18/1721.8921.8921.8921.8900
10/17/1721.8921.8921.8921.8900
10/16/1721.8821.8921.8821.891,5000
10/13/1722.4122.9622.0722.079700
10/12/1724.3024.3124.3024.312300
10/11/1725.9425.9425.5025.502300
10/10/1724.3824.3824.3824.3800
10/09/1726.1826.3324.3824.387100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23