COHKOPCochlear Limited08/30/2016
LAST:

 15.54
CHANGE:
 0.00
OPEN:
15.54
HIGH:
15.54
ASK:
17.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.54
LOW:
15.54
BID:
17.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/1615.5415.5415.5415.5400
08/29/1615.5415.5415.5415.543,6580
08/26/1617.4017.4017.4017.4000
08/25/1617.4017.4017.4017.406000
08/24/1618.3518.8916.8817.405,5000
08/23/1619.2619.3018.2619.026,1020
08/22/1618.6018.9918.6018.991,6000
08/19/1621.1021.1021.1021.1000
08/18/1620.0321.1020.0321.106000
08/17/1624.0425.9423.0023.001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.65
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56