COHKOGCOCHLEAR LIMITED08/16/18 10:23
LAST:

 14.77
CHANGE:
 0.00
OPEN:
14.77
HIGH:
14.77
ASK:
26.36
VOLUME:
500
CHANGE(%):
0.00
PREV:
14.77
LOW:
14.77
BID:
14.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1814.7714.7714.7714.775000
08/15/1814.7714.7714.7714.771,0270
08/14/1826.4926.4926.4926.4900
08/13/1826.5926.5926.4926.491000
08/10/1824.6224.6224.6224.621000
08/09/1825.2025.2025.2025.201000
08/08/1830.8730.8730.8730.8700
08/07/1830.8730.8730.8730.8700
08/06/1830.8630.8730.8630.872000
08/03/1833.0033.0033.0033.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83