COHKOFCOCHLEAR LIMITED03/27/2018
LAST:

 15.91
CHANGE:
 0.00
OPEN:
15.91
HIGH:
15.91
ASK:
19.03
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.91
LOW:
15.91
BID:
19.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1815.9115.9115.9115.9100
03/26/1815.9115.9115.9115.917000
03/23/1823.9523.9523.9523.9500
03/22/1823.9523.9523.9523.9500
03/21/1823.9523.9523.9523.9500
03/20/1823.9523.9523.9523.9500
03/19/1823.9523.9523.9523.9500
03/16/1823.8823.9523.8823.953000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.85 - 17.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23