COHKOFCOCHLEAR LIMITED05/24/17 11:04
LAST:

 25.13
CHANGE:
 1.60
OPEN:
25.19
HIGH:
25.19
ASK:
26.41
VOLUME:
500
CHANGE(%):
6.80
PREV:
23.53
LOW:
25.02
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1725.1925.1925.0225.135000
05/23/1723.5323.5323.5323.531000
05/22/1722.2022.2022.2022.2000
05/19/1722.2022.2022.2022.2000
05/18/1722.2022.2022.2022.201000
05/17/1724.8924.9223.7823.858400
05/16/1727.4927.4927.4927.491000
05/15/1729.9229.9229.9229.9200
05/12/1730.1330.1329.9229.921500
05/11/1729.0430.0429.0429.456000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.85 - 17.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33