COHKOFCOCHLEAR LIMITED01/20/2017
LAST:

 18.89
CHANGE:
 0.00
OPEN:
18.89
HIGH:
18.89
ASK:
17.67
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.89
LOW:
18.89
BID:
17.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1718.8918.8918.8918.8900
01/19/1719.0219.0218.1018.897500
01/18/1716.0616.0616.0616.061500
01/17/1716.4516.4516.4516.453000
01/16/1717.6317.6317.6317.6300
01/13/1718.3618.3617.6317.634000
01/12/1720.0420.0420.0420.0400
01/11/1720.0420.0420.0420.041000
01/10/1719.7219.7218.7619.344000
01/09/1719.3219.3219.3219.321000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.85 - 17.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,594-30.02
FTSE7,206-30.04
NI22519,138660.34
CAC404,84650.10
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71