COHKOFCOCHLEAR LIMITED08/02/2017
LAST:

 11.74
CHANGE:
 0.00
OPEN:
11.74
HIGH:
11.74
ASK:
13.21
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.74
LOW:
11.74
BID:
13.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/1711.7411.7411.7411.7400
08/01/1711.7411.7411.7411.743200
07/31/1721.2521.2521.2521.2500
07/28/1721.2521.2521.2521.2500
07/27/1721.2521.2521.2521.2500
07/26/1721.2521.2521.2521.2500
07/25/1721.2521.2521.2521.2500
07/24/1721.2521.2521.2521.2500
07/21/1721.2521.2521.2521.253010
07/20/1721.7521.7521.7521.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.85 - 17.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,521-220.29
NI22521,449850.40
CAC405,364-200.38
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92