COHKOCCochlear Limited11/16/2018
LAST:

 13.99		CHANGE:
 0.00		OPEN:
13.99		HIGH:
13.99		ASK:
24.30		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.99		LOW:
13.99		BID:
13.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1813.9913.9913.9913.9900
11/15/1813.9913.9913.9913.992,5780
11/14/1819.2019.2019.2019.208000
11/13/1821.4221.4820.6420.677780
11/12/1828.5128.5126.1927.803000
11/09/1827.6035.6627.6028.402000
11/08/1826.6026.6026.6026.601,0000
11/07/1833.7333.7333.7333.7300
11/06/1833.7333.7333.7333.7300
11/05/1833.7333.7333.7333.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83