COHKOCCochlear Limited10/27/2016
LAST:

 11.14
CHANGE:
 0.00
OPEN:
11.14
HIGH:
11.14
ASK:
12.84
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.14
LOW:
11.14
BID:
12.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/1611.1411.1411.1411.1400
10/26/1611.1411.1411.1411.144000
10/25/1613.4413.4413.4413.4400
10/24/1615.1515.4113.1313.444,0250
10/21/1618.6819.3918.6819.385000
10/20/1620.5020.5020.5020.5000
10/19/1620.5020.5020.5020.502290
10/18/1619.7620.3419.7620.345000
10/17/1622.2022.2020.4920.611,1710
10/14/1622.8822.8822.8822.887000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44