COHKOCCochlear Limited09/13/19 10:05
LAST:

 18.26
CHANGE:
 10.84
OPEN:
18.26
HIGH:
18.26
ASK:
21.27
VOLUME:
200
CHANGE(%):
37.25
PREV:
29.10
LOW:
18.26
BID:
18.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1918.2618.2618.2618.262000
09/12/1929.1029.1029.1029.1000
09/11/1929.1029.1029.1029.1000
09/10/1929.1029.1029.1029.1000
09/09/1929.1029.1029.1029.102000
09/06/1924.8524.8524.8524.8500
09/05/1924.8524.8524.8524.8500
09/04/1924.8524.8524.8524.8500
09/03/1924.8524.8524.8524.8500
09/02/1924.8524.8524.8524.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83