COHKOCCochlear Limited04/19/2018
LAST:

 39.69
CHANGE:
 0.00
OPEN:
39.69
HIGH:
39.69
ASK:
42.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
39.69
LOW:
39.69
BID:
42.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1839.6939.6939.6939.6900
04/18/1839.6939.6939.6939.6900
04/17/1839.6939.6939.6939.691000
04/16/1837.2537.2537.2537.2500
04/13/1835.5137.3035.4937.254500
04/12/1835.7836.2034.8534.864500
04/11/1837.4037.4037.4037.4000
04/10/1837.4037.4037.4037.401000
04/09/1839.5839.5839.5539.551500
04/06/1835.4935.5335.4935.531500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23