COHKOCCochlear Limited02/18/2025
LAST:

 29.81
CHANGE:
 0.00
OPEN:
29.81
HIGH:
29.81
ASK:
88.54
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.81
LOW:
29.81
BID:
88.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2529.8129.8129.8129.8100
02/17/2529.8129.8129.8129.812210
02/14/2556.8356.8356.8356.8300
02/13/2557.0057.0056.6356.832210
02/12/2570.5070.5070.5070.5000
02/11/2570.5070.5070.5070.5000
02/10/2570.5070.5070.5070.5000
02/07/2570.5070.5070.5070.5000
02/06/2570.5070.5070.5070.5000
02/05/2570.5070.5070.5070.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.85 - 108.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63