COHKOCCochlear Limited05/22/19 10:17
LAST:

 38.28
CHANGE:
 0.66
OPEN:
38.28
HIGH:
38.28
ASK:
37.27
VOLUME:
100
CHANGE(%):
1.75
PREV:
37.62
LOW:
38.28
BID:
37.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1938.2838.2838.2838.281000
05/21/1937.6237.6237.6237.62500
05/20/1936.8237.6236.8237.621500
05/17/1935.1535.1535.1535.1500
05/16/1934.9235.1534.9235.151000
05/15/1930.0030.0030.0030.0000
05/14/1930.0030.0030.0030.0000
05/13/1930.0030.0030.0030.0000
05/10/1930.0030.0030.0030.0000
05/09/1930.0030.0030.0030.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83