COHKOCCochlear Limited09/29/16 13:21
LAST:

 24.53
CHANGE:
 1.32
OPEN:
26.38
HIGH:
27.28
ASK:
25.34
VOLUME:
1,300
CHANGE(%):
5.11
PREV:
25.85
LOW:
24.30
BID:
25.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1626.3827.2824.3024.531,3000
09/28/1625.8525.8525.8525.851000
09/27/1622.0023.9521.8823.951,0000
09/26/1624.0024.0024.0024.0000
09/23/1623.2024.0022.8024.004,2500
09/22/1622.4122.9821.4022.524,4380
09/21/1624.5124.6922.5022.591,6000
09/20/1623.2023.5723.2023.412,5000
09/19/1616.5016.5016.5016.5000
09/16/1616.5016.5016.5016.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,284-350.65
DJI18,194-1450.79
SP5002,159-120.56
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51