COHKOCCochlear Limited01/19/18 15:29
LAST:

 21.66
CHANGE:
 0.39
OPEN:
21.50
HIGH:
21.66
ASK:
20.76
VOLUME:
1,055
CHANGE(%):
1.77
PREV:
22.05
LOW:
21.50
BID:
20.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1821.5021.6621.5021.661,0550
01/18/1822.2022.2021.9122.051,3100
01/17/1825.1925.1925.1925.1900
01/16/1825.1925.1925.1925.1900
01/15/1825.1825.1925.1825.191500
01/12/1825.8525.8525.8525.851000
01/11/1827.8327.8325.8525.894500
01/10/1830.0030.0030.0030.0000
01/09/1830.0030.0030.0030.0000
01/08/1830.0030.0030.0030.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23