COHKOCCochlear Limited10/27/2016
LAST:

 11.14		CHANGE:
 0.00		OPEN:
11.14		HIGH:
11.14		ASK:
12.84		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.14		LOW:
11.14		BID:
12.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/1611.1411.1411.1411.1400
10/26/1611.1411.1411.1411.144000
10/25/1613.4413.4413.4413.4400
10/24/1615.1515.4113.1313.444,0250
10/21/1618.6819.3918.6819.385000
10/20/1620.5020.5020.5020.5000
10/19/1620.5020.5020.5020.502290
10/18/1619.7620.3419.7620.345000
10/17/1622.2022.2020.4920.611,1710
10/14/1622.8822.8822.8822.887000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,177-711.13
DJI21,365-440.21
SP5002,428-110.47
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12