COHKOCCochlear Limited07/16/2019
LAST:

 59.00
CHANGE:
 0.00
OPEN:
59.00
HIGH:
59.00
ASK:
57.77
VOLUME:
0
CHANGE(%):
0.00
PREV:
59.00
LOW:
59.00
BID:
57.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1959.0059.0059.0059.0000
07/15/1959.0059.0059.0059.0000
07/12/1959.0059.0059.0059.005000
07/11/1955.0055.0055.0055.0000
07/10/1953.3355.0053.3355.001500
07/09/1950.9050.9050.9050.9000
07/08/1950.4850.9050.4850.901500
07/05/1955.2055.2055.2055.20500
07/04/1952.7952.7952.7952.79500
07/03/1952.7652.7652.7652.76500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83