COEKOCCOOPER ENERGY LIMITED08/07/2020
LAST:

 0.1550		CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.1050		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1550		LOW:
0.1550		BID:
0.1100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.15500.15500.15500.155000
08/06/200.15500.15500.15500.155000
08/05/200.15500.15500.15500.155000
08/04/200.15500.15500.15500.155000
08/03/200.15500.15500.15500.155000
07/31/200.15500.15500.15500.155000
07/30/200.15500.15500.15500.155000
07/29/200.15500.15500.15500.155000
07/28/200.15500.15500.15500.155000
07/27/200.15500.15500.15500.155000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83