COEKOCCOOPER ENERGY LIMITED10/06/2020
LAST:

 0.0570		CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.1050		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0570		LOW:
0.0570		BID:
0.0570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/200.05700.05700.05700.057000
10/05/200.05700.05700.05700.057077,0000
10/02/200.07400.07400.07400.074000
10/01/200.07400.07400.07400.074000
09/30/200.07400.07400.07400.074000
09/29/200.07400.07400.07400.074000
09/28/200.07400.07400.07400.074000
09/25/200.07400.07400.07400.074000
09/24/200.07400.07400.07400.074000
09/23/200.07400.07400.07400.074000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87