COEKOACOOPER ENERGY LIMITED02/26/2020
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.1150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0720
LOW:
0.0720
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.07200.07200.07200.072000
02/25/200.07200.07200.07200.072015,0000
02/24/200.11000.11000.11000.110015,0000
02/21/200.12000.12000.12000.120000
02/20/200.12000.12000.12000.120000
02/19/200.12000.12000.12000.120000
02/18/200.12000.12000.12000.120000
02/17/200.12000.12000.12000.120000
02/14/200.12000.12000.12000.120000
02/13/200.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83