COEKOACOOPER ENERGY LIMITED05/02/2023
LAST:

 0.1450		CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1150		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.0720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/230.14500.14500.14500.145000
05/01/230.14500.14500.14500.145000
04/28/230.14500.14500.14500.145000
04/27/230.14500.14500.14500.145000
04/26/230.14500.14500.14500.145000
04/25/230.14500.14500.14500.145000
04/24/230.14500.14500.14500.145000
04/21/230.14500.14500.14500.145000
04/20/230.14500.14500.14500.145000
04/19/230.14500.14500.14500.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63