COECooper Energy Ltd06/20/18 16:10
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3850
ASK:
0.3850
VOLUME:
2,411,362
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3750
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.37500.38500.37500.38002,411,3620
06/19/180.37500.37500.37000.37002,327,5580
06/18/180.38000.38500.37500.37502,038,2560
06/15/180.38000.40000.37500.39003,611,3950
06/14/180.37000.38500.37000.38504,156,8010
06/13/180.37500.38000.37000.37501,754,1890
06/12/180.38000.38000.37500.38004,589,4020
06/08/180.37000.38000.37000.38002,638,5080
06/07/180.37500.37500.37000.37001,134,7050
06/06/180.37500.37500.37000.37001,740,4550
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.26 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83