COECooper Energy Ltd02/15/19 15:59
LAST:

 0.4950
CHANGE:
 0.02
OPEN:
0.5050
HIGH:
0.5070
ASK:
0.5000
VOLUME:
3,303,816
CHANGE(%):
2.94
PREV:
0.5100
LOW:
0.4900
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.50500.50700.49000.49503,303,8160
02/14/190.50000.51000.49500.51009,099,3150
02/13/190.49000.50000.48500.49504,547,0350
02/12/190.49500.49500.48500.49009,079,2420
02/11/190.49500.50000.47700.50006,237,0740
02/08/190.48000.49500.46500.49502,085,3690
02/07/190.48000.49000.48000.48502,122,5670
02/06/190.48000.49000.47500.48001,151,6870
02/05/190.47000.48000.47000.47501,943,8430
02/04/190.47500.47500.47000.47501,187,2350
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.29 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83