COECooper Energy Ltd11/17/17 16:10
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3150
ASK:
0.3150
VOLUME:
654,528
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.31000.31500.31000.3100654,5280
11/16/170.31000.32000.30500.31503,706,9310
11/15/170.31000.32000.31000.31503,881,6160
11/14/170.32000.32000.31000.31503,083,2050
11/13/170.32000.32500.30000.32003,147,7520
11/10/170.32500.32500.31500.32005,005,1690
11/09/170.32500.33500.32000.32503,105,2130
11/08/170.34000.34000.32000.32504,213,4800
11/07/170.33500.34500.33500.34005,181,2760
11/06/170.32000.33000.31500.33005,104,2280
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.26 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23