COECooper Energy Ltd10/18/18 16:10
LAST:

 0.4900
CHANGE:
 0.02
OPEN:
0.4700
HIGH:
0.4950
ASK:
0.4950
VOLUME:
2,132,013
CHANGE(%):
4.26
PREV:
0.4700
LOW:
0.4700
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.47000.49500.47000.49002,132,0130
10/17/180.47000.48000.46000.47008,718,1950
10/16/180.45500.47000.45500.46001,848,5210
10/15/180.45000.46000.45000.45502,343,3280
10/12/180.46000.46500.45500.46504,661,4870
10/11/180.46500.47000.44000.46503,726,2810
10/10/180.47000.47000.46500.47001,101,1620
10/09/180.47000.47000.46000.47001,859,8040
10/08/180.47000.47500.46500.47003,825,6200
10/05/180.47000.48000.46700.47502,488,6160
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.27 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83