COECooper Energy Ltd12/14/18 16:10
LAST:

 0.4200
CHANGE:
 0.02
OPEN:
0.4350
HIGH:
0.4450
ASK:
0.4250
VOLUME:
2,849,055
CHANGE(%):
3.45
PREV:
0.4350
LOW:
0.4150
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.43500.44500.41500.42002,849,0550
12/13/180.43500.43700.42500.43502,382,1610
12/12/180.42000.43700.41500.43508,722,8650
12/11/180.42000.43000.40500.42004,846,4490
12/10/180.43000.43000.39500.40504,780,9050
12/07/180.43000.43700.43000.43501,152,3740
12/06/180.43500.44000.42000.43502,768,3490
12/05/180.41500.44500.41500.44501,329,1940
12/04/180.44000.44000.42500.43001,417,9570
12/03/180.41500.44200.41500.44003,305,4580
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.29 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83