COECooper Energy Ltd05/26/17 15:59
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3850
VOLUME:
1,538,263
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3700
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.40000.40000.37000.38501,538,2630
05/25/170.40000.40200.39000.39003,689,6790
05/24/170.39000.39500.38500.39503,419,0030
05/23/170.36500.39500.36500.38504,284,5260
05/22/170.36000.37000.35500.36502,763,5220
05/19/170.36500.36500.35500.3600392,2780
05/18/170.35000.36500.35000.3650844,1120
05/17/170.36000.36000.35000.35502,601,3980
05/16/170.35500.36000.35000.3550288,0200
05/15/170.36000.36500.35000.3600445,9440
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.20 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03