COECooper Energy Ltd03/23/17 15:59
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3950
ASK:
0.3850
VOLUME:
415,199
CHANGE(%):
1.30
PREV:
0.3850
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.38500.39500.38000.3800415,1990
03/22/170.40000.40500.38500.3850560,5650
03/21/170.39000.40500.39000.4050453,6340
03/20/170.40500.40700.39500.39501,604,7670
03/17/170.40000.41000.40000.40501,746,6040
03/16/170.38500.40000.38500.3950737,4850
03/15/170.38000.39500.37000.38502,714,6650
03/14/170.37000.38000.37000.3800663,3490
03/13/170.39000.39000.37500.37501,171,1850
03/10/170.40000.41000.38000.38001,377,3660
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.20 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08