COECooper Energy Ltd01/20/17 15:30
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3500
VOLUME:
299,856
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3470
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.35000.35000.34700.3500299,8560
01/19/170.34500.35000.34500.3500857,1430
01/18/170.35000.35000.34000.3400583,3440
01/17/170.35000.35000.34500.3450121,5740
01/16/170.34000.35000.34000.3500538,2300
01/13/170.34500.35000.34000.3450832,0700
01/12/170.33500.34500.33500.3450444,0710
01/11/170.33500.33500.33200.3350336,1800
01/10/170.32000.34500.32000.33501,379,7760
01/09/170.33500.33500.31500.3300995,1140
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.14 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06