COECooper Energy Ltd09/19/17 15:57
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.3000
ASK:
0.3000
VOLUME:
6,984,509
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.29500.30000.29500.29506,984,5090
09/18/170.30000.30000.29500.29502,040,5550
09/15/170.29000.31000.29000.300032,096,7200
09/14/170.29000.29750.29000.29255,560,0190
09/13/170.29000.29500.29000.29004,895,3240
09/12/170.29000.29500.29000.29006,530,9140
09/11/170.29000.29700.29000.29504,334,1010
09/08/170.29500.30000.29000.29003,532,6630
09/07/170.29500.29700.29000.29004,328,8760
09/06/170.29500.29500.29000.29002,898,6330
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.29 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38