COECooper Energy Ltd10/14/19 15:59
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5550
ASK:
0.5550
VOLUME:
2,134,645
CHANGE(%):
0.90
PREV:
0.5550
LOW:
0.5450
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.55000.55500.54500.55002,134,6450
10/11/190.54000.55500.54000.55502,919,9020
10/10/190.54000.54500.53000.53005,282,2930
10/09/190.54000.54700.54000.54001,622,2600
10/08/190.55500.56500.54500.55501,546,6200
10/07/190.55500.56700.55000.56502,715,9650
10/04/190.53000.56500.53000.56005,022,6300
10/03/190.55500.55500.53500.53505,956,2550
10/02/190.56500.56700.54500.55502,856,8730
10/01/190.58500.58500.55500.57505,447,9230
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.39 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83