COECooper Energy Ltd07/14/20 16:11
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3850
ASK:
0.3800
VOLUME:
4,736,159
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3650
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.36500.38500.36500.37504,736,1590
07/13/200.38500.38700.36500.37506,639,5520
07/10/200.38000.38500.37000.38004,683,2420
07/09/200.39000.39000.37000.38505,248,5980
07/08/200.37000.39500.37000.39008,937,9970
07/07/200.37000.38000.36700.37509,775,9870
07/06/200.36000.37000.35500.37002,010,9180
07/03/200.36000.37000.35200.36002,334,7820
07/02/200.36500.36500.35000.36007,122,7090
07/01/200.36500.37000.35500.36003,826,4950
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.34 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83