COECooper Energy Ltd08/23/19 16:10
LAST:

 0.5650
CHANGE:
 0.02
OPEN:
0.5850
HIGH:
0.5850
ASK:
0.5850
VOLUME:
1,085,409
CHANGE(%):
2.59
PREV:
0.5800
LOW:
0.5650
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.58500.58500.56500.56501,085,4090
08/22/190.56500.58500.56500.58002,987,8790
08/21/190.55000.56500.55000.56501,644,2670
08/20/190.54000.57000.54000.57002,274,1800
08/19/190.53000.55000.53000.55001,919,0600
08/16/190.52000.54000.52000.53003,581,7190
08/15/190.53000.53200.51500.525010,464,5870
08/14/190.55500.56500.53500.54502,983,3020
08/13/190.56500.56500.54200.55005,443,1050
08/12/190.54500.56500.54500.56503,560,4820
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.39 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83