COECooper Energy Ltd12/13/19 15:58
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.6000
VOLUME:
3,276,591
CHANGE(%):
0.83
PREV:
0.6050
LOW:
0.5870
BID:
0.5850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.61000.61000.58700.60003,276,5910
12/12/190.60000.61500.60000.60506,127,1220
12/11/190.57500.60500.57500.605015,832,2810
12/10/190.56500.58000.56500.57502,342,3050
12/09/190.55000.56500.54500.56501,467,0660
12/06/190.54000.55000.54000.54001,354,6830
12/05/190.53000.55000.53000.55002,001,9970
12/04/190.52500.54500.52500.53006,666,5090
12/03/190.53000.54000.52500.54004,868,8070
12/02/190.53000.54500.52500.53503,059,9780
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.40 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83