COECooper Energy Ltd09/28/16 11:27
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3400
ASK:
0.3450
VOLUME:
351,596
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3350
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.33500.34000.33500.3400351,5960
09/27/160.32000.36000.32000.3300504,9800
09/26/160.31500.32000.31000.3200107,8870
09/23/160.32000.32000.30500.3200296,1850
09/22/160.30000.31500.30000.3150427,6810
09/21/160.30000.31000.30000.310051,2380
09/20/160.30500.31000.30000.3100391,5710
09/19/160.29000.30500.29000.2950218,4270
09/16/160.30000.30500.29500.3020302,3130
09/15/160.31000.31000.30000.3000735,5670
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,294-110.21
DJI18,201-270.15
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20