COECooper Energy Ltd04/02/20 16:10
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4700
ASK:
0.4550
VOLUME:
7,668,454
CHANGE(%):
1.12
PREV:
0.4450
LOW:
0.4150
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.43500.47000.41500.45007,668,4540
04/01/200.40500.47200.40500.44506,682,0860
03/31/200.43000.46500.41000.42506,068,5500
03/30/200.39000.43000.38500.43004,570,8630
03/27/200.43000.43500.39000.40506,696,5140
03/26/200.41500.44000.40500.42005,954,1440
03/25/200.41000.43500.37000.41506,267,4450
03/24/200.38000.40000.34500.37508,040,2840
03/23/200.37000.39200.34000.36008,075,9040
03/20/200.39500.42200.37500.39009,874,7430
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.34 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83