COECooper Energy Ltd07/21/17 14:43
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3600
ASK:
0.3600
VOLUME:
973,451
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3470
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.35500.36000.34700.3550973,4510
07/20/170.35000.35500.35000.3550190,3500
07/19/170.36000.36000.35000.35002,713,5020
07/18/170.35500.36000.35000.36001,059,0050
07/17/170.35000.36000.35000.3600373,4890
07/14/170.35500.36000.35500.3550257,3410
07/13/170.35000.36000.35000.350069,5260
07/12/170.36000.37000.35500.35501,781,9930
07/11/170.36000.36000.35500.3600472,9390
07/10/170.35500.36000.35500.3550500,5620
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.24 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13