COECooper Energy Ltd12/09/16 15:59
LAST:

 0.3450
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3550
ASK:
0.3450
VOLUME:
375,247
CHANGE(%):
0.00
PREV:
0.3450
LOW:
0.3450
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.35000.35500.34500.3450375,2470
12/08/160.37000.37500.34500.3450965,7900
12/07/160.37500.37500.37000.3700450,5170
12/06/160.38500.38500.37000.37001,436,2900
12/05/160.35000.38500.33000.37001,476,7840
12/02/160.33000.36000.33000.35003,605,1500
12/01/160.33000.35000.33000.33002,212,7740
11/30/160.32000.32500.32000.3250979,5220
11/29/160.33000.33500.33000.33001,476,5340
11/28/160.33000.33500.33000.33001,626,6430
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.14 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44