COECooper Energy Ltd04/24/18 15:58
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.3350
VOLUME:
1,255,924
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3270
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.33000.34000.32700.33001,255,9240
04/23/180.33500.34000.32500.3250884,0650
04/20/180.34000.34700.33500.33503,968,6540
04/19/180.32500.34500.32200.34002,994,3930
04/18/180.32000.32500.31500.32001,057,1240
04/17/180.33000.33000.31500.31501,725,2290
04/16/180.33000.33200.32500.32501,562,6300
04/13/180.33000.33000.32500.33001,009,3390
04/12/180.32500.33000.32200.32503,610,2250
04/11/180.32000.33000.32000.32505,228,4100
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.26 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23