COECooper Energy Ltd01/22/18 14:44
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3200
ASK:
0.3200
VOLUME:
1,083,358
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3150
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.31500.32000.31500.32001,083,3580
01/19/180.31500.32000.31500.3150551,2970
01/18/180.32000.32000.31200.32001,014,6850
01/17/180.32000.32500.31500.31502,920,2910
01/16/180.33000.33000.32000.32502,308,5270
01/15/180.31500.33000.31500.33002,460,8500
01/12/180.32000.32500.31500.31501,433,1420
01/11/180.32000.32000.31500.32001,260,9900
01/10/180.32000.32000.31200.31504,519,7050
01/09/180.31500.32200.31000.31002,000,7480
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.26 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23