COBOCOBALT BLUE HOLDINGS LIMITED12/11/17 15:50
LAST:

 0.4400
CHANGE:
 0.05
OPEN:
0.3900
HIGH:
0.4650
ASK:
0.5000
VOLUME:
258,612
CHANGE(%):
12.82
PREV:
0.3900
LOW:
0.3900
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.39000.46500.39000.4400258,6120
12/08/170.36000.39000.36000.3900291,6210
12/07/170.30000.36500.30000.360093,7170
12/06/170.31500.31500.28000.3100220,4940
12/05/170.35000.37000.28000.3150543,9400
12/04/170.24500.33000.24500.3100240,9810
12/01/170.22000.23500.22000.2250126,8420
11/30/170.19000.23000.19000.2300119,3980
11/29/170.15000.18000.15000.180082,5980
11/28/170.15000.15000.15000.150046,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23