COBOCOBALT BLUE HOLDINGS LIMITED06/22/18 15:44
LAST:

 0.7700
CHANGE:
 0.07
OPEN:
0.7050
HIGH:
0.7700
ASK:
0.8000
VOLUME:
6,377
CHANGE(%):
10.00
PREV:
0.7000
LOW:
0.7050
BID:
0.7050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.70500.77000.70500.77006,3770
06/21/180.70000.70000.70000.70005,4460
06/20/180.63000.69000.60000.690058,8310
06/19/180.79000.79000.70000.700033,0180
06/18/180.82000.82000.82000.82005,0000
06/15/180.89000.89000.89000.890000
06/14/180.89000.89000.89000.89009500
06/13/180.81000.81000.81000.81001,1840
06/12/180.86000.86000.86000.86006,6570
06/08/180.86000.86500.86000.860017,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83