CNXCarbon Energy Ltd12/15/17 13:19
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1850
VOLUME:
32,045
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.16000.16500.16000.160032,0450
12/14/170.16000.16000.16000.160031,6560
12/13/170.15000.15000.15000.150000
12/12/170.16000.16000.15000.150023,9650
12/11/170.15000.16000.15000.150012,1700
12/08/170.15000.15000.15000.15003,8350
12/07/170.14500.14500.14500.14505,0000
12/06/170.15000.16500.15000.1500182,9400
12/05/170.17500.17500.15000.150073,6910
12/04/170.22000.22000.16000.1700193,9030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23