CNXCarbon Energy Ltd08/23/2017
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2800
VOLUME:
13,200
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.28000.28000.27000.270013,2000
08/22/170.28000.28000.28000.28002900
08/21/170.27000.30000.27000.30004,0250
08/18/170.27000.27000.27000.27005000
08/17/170.28000.30000.27000.270065,4610
08/16/170.27000.30000.27000.300039,1460
08/15/170.32000.32000.30000.30008,2000
08/14/170.36500.36500.36000.360015,0870
08/11/170.37500.39500.36500.365029,7620
08/10/170.36500.37500.36500.37503,2480
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91