CNXCarbon Energy Ltd04/24/18 14:27
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1600
VOLUME:
6,013
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.17000.17000.16000.16006,0130
04/23/180.16000.16000.16000.160010,8730
04/20/180.15000.16000.15000.160012,5780
04/19/180.14500.15000.14500.15007,0010
04/18/180.12000.12000.12000.120000
04/17/180.12000.12000.12000.120000
04/16/180.12000.12000.12000.12007100
04/13/180.12500.12500.12500.12501,0600
04/12/180.12500.12500.12500.12509,5000
04/11/180.14500.14500.14000.14002,4580
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23