CNXCarbon Energy Ltd02/20/18 16:10
LAST:

 0.1550
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1550
ASK:
0.1650
VOLUME:
18,266
CHANGE(%):
10.71
PREV:
0.1400
LOW:
0.1200
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.14000.15500.12000.155018,2660
02/19/180.14000.14000.14000.14002,4270
02/16/180.15000.15000.15000.150000
02/15/180.15000.15000.15000.150000
02/14/180.14000.15000.14000.15001,3250
02/13/180.14000.14000.14000.14001,5400
02/12/180.14000.15000.14000.15005,8830
02/09/180.14000.14000.14000.140000
02/08/180.14000.14000.14000.140000
02/07/180.14000.14000.14000.140035,4110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23