CNXCarbon Energy Ltd10/20/17 13:00
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2700
VOLUME:
6,073
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.26000.26000.26000.26006,0730
10/19/170.28500.28500.26000.260012,4090
10/18/170.27500.27500.27500.275012,0000
10/17/170.27500.27500.26500.26502,7000
10/16/170.27000.28500.27000.275045,0270
10/13/170.27000.27000.27000.27001940
10/12/170.25000.26500.25000.26507,0910
10/11/170.25000.25500.25000.25507,4950
10/10/170.20000.25000.20000.25006,0000
10/09/170.20000.20000.20000.20003,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17