CNWCIRRUS NETWORKS HOLDINGS LIMITED06/22/18 11:25
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0220
VOLUME:
108,226
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.02100.02100.02100.0210108,2260
06/21/180.02100.02100.02100.02101,142,7540
06/20/180.02100.02100.02100.0210494,5000
06/19/180.02200.02200.02200.0220782,4900
06/18/180.02300.02300.02200.0220607,7500
06/15/180.02300.02300.02300.023027,1740
06/14/180.02200.02300.02200.02304,348,8190
06/13/180.02100.02200.02100.02101,526,5090
06/12/180.02100.02100.02100.0210109,5180
06/08/180.02200.02200.02100.02201,815,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83