CNWCIRRUS NETWORKS HOLDINGS LIMITED02/24/17 14:10
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0230
ASK:
0.0230
VOLUME:
747,952
CHANGE(%):
9.52
PREV:
0.0210
LOW:
0.0210
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.02100.02300.02100.0230747,9520
02/23/170.02100.02100.02000.02102,089,6920
02/22/170.02000.02000.02000.0200630,1700
02/21/170.02200.02200.02100.0210573,6130
02/20/170.02300.02300.02200.0220357,5630
02/17/170.02300.02300.02300.0230767,4150
02/16/170.02300.02300.02300.02301,028,9000
02/15/170.02100.02200.02100.0220868,0080
02/14/170.01900.01900.01900.019000
02/13/170.02000.02000.01900.0190533,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62