CNWCIRRUS NETWORKS HOLDINGS LIMITED09/25/17 10:45
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0220
VOLUME:
189,275
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.02100.02100.02100.0210189,2750
09/22/170.02100.02100.02100.02101,002,0010
09/21/170.02200.02300.02200.0220245,2710
09/20/170.02300.02400.02100.02102,671,9520
09/19/170.02100.02200.02100.0220300,7000
09/18/170.02200.02300.02200.02301,900,0000
09/15/170.02200.02200.02100.02101,246,8880
09/14/170.02100.02100.02100.0210100,0000
09/13/170.02100.02100.02100.02101,310,7330
09/12/170.02300.02300.02100.02102,708,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36