CNWCIRRUS NETWORKS HOLDINGS LIMITED07/17/19 15:42
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0430
ASK:
0.0440
VOLUME:
321,623
CHANGE(%):
4.88
PREV:
0.0410
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.04100.04300.04000.0430321,6230
07/16/190.04200.04200.04100.0410810,9300
07/15/190.04100.04300.04100.04201,123,6580
07/12/190.04400.04400.04000.0400681,6510
07/11/190.04000.04300.04000.04201,792,1630
07/10/190.03900.03900.03900.0390129,4870
07/09/190.04000.04100.03900.0400845,0590
07/08/190.03700.03700.03700.0370597,8950
07/05/190.03600.03900.03600.037075,8450
07/04/190.03700.03800.03600.03602,117,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83