CNWCIRRUS NETWORKS HOLDINGS LIMITED01/17/20 14:41
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0390
ASK:
0.0390
VOLUME:
1,287,387
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.03800.03900.03800.03801,287,3870
01/16/200.03800.03800.03700.03701,586,1490
01/15/200.03800.03800.03700.0380504,2140
01/14/200.03800.03800.03700.03701,192,4120
01/13/200.03800.03800.03800.0380500,0000
01/10/200.03900.03900.03900.039022,4140
01/09/200.03900.03900.03800.0380119,6320
01/08/200.03900.03900.03900.039000
01/07/200.03900.03900.03900.039050,0000
01/06/200.04000.04000.03800.0380912,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83