CNWCIRRUS NETWORKS HOLDINGS LIMITED06/26/17 15:34
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0190
VOLUME:
364,742
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.01600.01700.01600.0170364,7420
06/23/170.01700.01700.01600.0160170,0000
06/22/170.01700.01700.01700.0170904,5360
06/21/170.01800.01800.01700.0170355,3500
06/20/170.01800.01800.01800.018061,4120
06/19/170.01800.01800.01800.018019,0880
06/16/170.01800.01800.01800.018075,6180
06/15/170.01800.01800.01800.018075,6180
06/14/170.01800.01800.01800.0180350,3890
06/13/170.01700.01800.01700.01701,040,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-240.38
DJI21,412170.08
SP5002,43910.04
DAX12,765320.25
FTSE7,451270.36
NI22520,153210.10
CAC405,296290.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79