CNWCIRRUS NETWORKS HOLDINGS LIMITED04/18/19 15:54
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0520
ASK:
0.0520
VOLUME:
2,392,062
CHANGE(%):
6.12
PREV:
0.0490
LOW:
0.0490
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.05000.05200.04900.05202,392,0620
04/17/190.05400.05400.04900.04902,203,4770
04/16/190.05400.05500.05300.05304,861,3090
04/15/190.05300.05500.05300.05307,546,0420
04/12/190.04900.05300.04900.05209,179,9510
04/11/190.04800.04800.04500.04702,971,2160
04/10/190.04800.05000.04800.04905,330,1940
04/09/190.04800.04900.04700.048018,381,7310
04/08/190.04800.04800.04700.04707,711,1670
04/05/190.04600.04700.04600.04705,816,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83