CNWCIRRUS NETWORKS HOLDINGS LIMITED01/16/17 12:00
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
163,345
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0220
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.02200.02200.02200.0220163,3450
01/13/170.02100.02100.02100.0210608,3890
01/12/170.02200.02200.02100.02101,989,5080
01/11/170.02200.02200.02200.0220210,3130
01/10/170.02200.02200.02200.0220200,0000
01/09/170.02200.02200.02200.0220250,0000
01/06/170.02200.02300.02100.0230552,8280
01/05/170.02200.02200.02200.0220112,5000
01/04/170.02200.02200.02200.0220305,6740
01/03/170.02300.02300.02300.023000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8231050.46