CNWCIRRUS NETWORKS HOLDINGS LIMITED12/09/16 13:45
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0240
ASK:
0.0240
VOLUME:
735,391
CHANGE(%):
9.09
PREV:
0.0220
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.02300.02400.02300.0240735,3910
12/08/160.02200.02200.02200.0220150,4850
12/07/160.02000.02200.01900.02102,397,7570
12/06/160.02000.02300.02000.0200867,4890
12/05/160.02100.02100.02000.02003,353,0660
12/02/160.02100.02100.02100.0210338,8080
12/01/160.02100.02100.02000.02002,183,4700
11/30/160.02200.02200.02100.02101,002,2040
11/29/160.02200.02200.02200.022095,4180
11/28/160.02300.02300.02200.02201,348,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44