CNWCIRRUS NETWORKS HOLDINGS LIMITED10/18/19 12:58
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0400
VOLUME:
255,000
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.03900.03900.03900.0390255,0000
10/17/190.04000.04100.03900.04001,384,1400
10/16/190.03900.04000.03900.03902,460,9180
10/15/190.03800.04000.03800.0400804,7020
10/14/190.03800.03800.03800.0380469,5160
10/11/190.03800.03800.03800.0380135,5010
10/10/190.03800.03800.03800.0380172,8410
10/09/190.03800.03900.03800.03902,248,8450
10/08/190.03800.03800.03800.0380606,4220
10/07/190.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83