CNWCIRRUS NETWORKS HOLDINGS LIMITED04/28/2017
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0180
VOLUME:
1,352,984
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.01900.01900.01700.01701,352,9840
04/27/170.02000.02000.01700.01703,224,5030
04/26/170.02200.02200.02000.0200619,6570
04/25/170.02100.02100.02100.021000
04/24/170.02200.02200.02000.0210477,4170
04/21/170.02100.02100.02100.0210112,5560
04/20/170.02000.02000.02000.020000
04/19/170.02000.02000.02000.0200658,3460
04/18/170.02100.02100.02100.0210363,7520
04/17/170.02100.02100.02100.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,169-830.43
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,618-800.32