CNWCIRRUS NETWORKS HOLDINGS LIMITED11/21/17 10:16
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
648,847
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0190
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.01900.01900.01900.0190648,8470
11/20/170.01800.01800.01800.018000
11/17/170.01800.01800.01800.0180865,1440
11/16/170.01900.01900.01800.01903,882,4280
11/15/170.01900.01900.01800.01805,314,6030
11/14/170.02100.02100.01900.02001,596,8000
11/13/170.02100.02100.02100.02101,971,3410
11/10/170.02000.02100.02000.020099,3350
11/09/170.01900.02000.01900.0200159,2520
11/08/170.01900.02000.01900.0200170,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23