CNWCIRRUS NETWORKS HOLDINGS LIMITED01/18/18 15:09
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0190
ASK:
0.0190
VOLUME:
95,224
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.01800.01900.01800.019095,2240
01/17/180.01800.01800.01800.018027,4960
01/16/180.01900.01900.01800.01801,673,4730
01/15/180.01800.02000.01800.01802,780,0310
01/12/180.01800.01800.01700.0170690,4320
01/11/180.01700.01800.01700.0180614,0600
01/10/180.01800.01800.01700.01706,952,8990
01/09/180.01800.01800.01800.018015,0000
01/08/180.01800.01800.01800.01802,514,1140
01/05/180.02000.02000.01800.01903,368,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23