CNWCIRRUS NETWORKS HOLDINGS LIMITED09/18/18 11:59
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0200
VOLUME:
871,832
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.01800.01800.01800.0180871,8320
09/17/180.02000.02000.01800.0180134,9640
09/14/180.02000.02000.02000.02003,538,3780
09/13/180.01800.01800.01700.01702,399,2720
09/12/180.01800.01800.01800.0180175,0390
09/11/180.01800.01800.01800.0180486,4350
09/10/180.01800.01800.01800.0180121,0860
09/07/180.01900.01900.01900.0190292,1090
09/06/180.01800.01800.01700.01701,322,4250
09/05/180.01700.01800.01700.01804,520,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83