CNLCNL08/16/19 16:10
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0870
VOLUME:
2,748
CHANGE(%):
0.00
PREV:
0.0670
LOW:
0.0670
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.06700.06700.06700.06702,7480
08/15/190.06700.06700.06700.06704,1090
08/14/190.06700.06700.06700.06704,2320
08/13/190.06700.06700.06700.067061,5310
08/12/190.06600.06600.06600.06603,3800
08/09/190.06500.06500.06500.065000
08/08/190.06500.06500.06500.065000
08/07/190.06500.06500.06500.065000
08/06/190.06500.06500.06500.065000
08/05/190.06500.06500.06500.065070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83