CNLCNL10/21/19 11:57
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0800
VOLUME:
77,719
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.07000.07000.07000.070077,7190
10/18/190.07000.07000.07000.070000
10/17/190.07000.07000.07000.070000
10/16/190.07000.07000.07000.070000
10/15/190.07000.07000.07000.070000
10/14/190.07000.07000.07000.070000
10/11/190.07000.07000.07000.070070,2580
10/10/190.07000.07000.07000.070000
10/09/190.07000.07000.07000.070096,8180
10/08/190.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83