CNLCNL01/27/22 15:55
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.0990
VOLUME:
2,577
CHANGE(%):
0.00
PREV:
0.0980
LOW:
0.0980
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/220.09800.09800.09800.09802,5770
01/25/220.09800.09800.09800.098000
01/24/220.09650.09800.09650.098010,5000
01/21/220.09800.09800.09800.098000
01/20/220.09650.09800.09650.098031,2030
01/19/220.09900.09900.09500.095050,0410
01/18/220.08900.09700.08900.097026,8160
01/17/220.09100.09100.09100.091000
01/14/220.09100.09100.09100.091000
01/13/220.09100.09100.09100.091000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46