CNLCNL08/03/2020
LAST:

 0.0860		CHANGE:
 0.00		OPEN:
0.0860		HIGH:
0.0860		ASK:
0.0950		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0860		LOW:
0.0860		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.08600.08600.08600.086000
07/31/200.08600.08600.08600.086058,6660
07/30/200.08600.08600.08600.086060,0000
07/29/200.08100.08100.08100.081000
07/28/200.08200.08200.08100.0810150,0000
07/27/200.07000.07000.07000.07002400
07/24/200.08600.08600.08600.086075,0000
07/23/200.08400.08400.08400.084000
07/22/200.08400.08400.08400.08406,0000
07/21/200.08500.08600.08500.0860117,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83