CNGHACOLONIAL HOLDING COMPANY LIMITED03/31/2017
LAST:

 100.9
CHANGE:
 0.00
OPEN:
100.9
HIGH:
100.9
ASK:
101.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.9
LOW:
100.9
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/17100.9100.9100.9100.900
03/30/17100.9100.9100.9100.900
03/29/17100.9100.9100.9100.900
03/28/17100.9100.9100.9100.900
03/27/17100.9100.9100.9100.900
03/24/17100.9100.9100.9100.900
03/23/17100.9100.9100.9100.900
03/22/17100.9100.9100.9100.900
03/21/17100.9100.9100.7100.95,4270
03/20/17100.9101.1100.9101.14,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 102.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24