CNGHACOLONIAL HOLDING COMPANY LIMITED01/19/17 15:29
LAST:

 100.5
CHANGE:
 0.02
OPEN:
100.8
HIGH:
100.8
ASK:
100.5
VOLUME:
7,613
CHANGE(%):
0.02
PREV:
100.5
LOW:
100.5
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17100.8100.8100.5100.57,6130
01/18/17100.9100.9100.5100.513,2170
01/17/17100.7100.9100.5100.916,6110
01/16/17100.8100.8100.6100.754,6650
01/13/17100.7100.9100.7100.83,6690
01/12/17100.9101.0100.8101.01,3430
01/11/17100.7100.9100.5100.92,7180
01/10/17100.6100.7100.5100.52,3650
01/09/17100.6100.7100.6100.72,0660
01/06/17100.4100.7100.4100.79,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 102.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21