CNGHACOLONIAL HOLDING COMPANY LIMITED02/21/17 13:14
LAST:

 100.9
CHANGE:
 0.03
OPEN:
100.9
HIGH:
101.0
ASK:
100.9
VOLUME:
6,234
CHANGE(%):
0.03
PREV:
100.9
LOW:
100.9
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17100.9101.0100.9100.96,2340
02/20/17100.9101.2100.9100.97,0570
02/17/17100.9101.0100.9100.922,6860
02/16/17101.0101.1100.9101.04,0880
02/15/17101.0101.1101.0101.01,5530
02/14/17101.2101.2101.0101.06,6780
02/13/17101.2101.2101.0101.211,1850
02/10/17101.0101.2100.9100.910,4190
02/09/17100.8101.1100.8101.014,5850
02/08/17101.0101.1100.8100.814,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 102.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,367-140.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82