CNGHACOLONIAL HOLDING COMPANY LIMITED09/30/16 15:57
LAST:

 101.0
CHANGE:
 0.10
OPEN:
100.9
HIGH:
101.0
ASK:
103.0
VOLUME:
7,797
CHANGE(%):
0.10
PREV:
100.9
LOW:
100.6
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16100.9101.0100.6101.07,7970
09/29/16101.0101.0100.6100.94,4410
09/28/16100.6101.0100.4101.05,5030
09/27/16100.5100.5100.4100.53,4530
09/26/16100.5100.5100.5100.54,1450
09/23/16100.5100.7100.4100.54,7560
09/22/16100.5100.6100.5100.517,1340
09/21/16100.5100.6100.4100.513,4540
09/20/16101.7101.7101.4101.518,9340
09/19/16101.8101.8101.6101.86,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 102.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86