CNGHACOLONIAL HOLDING COMPANY LIMITED12/02/16 15:16
LAST:

 101.4
CHANGE:
 0.05
OPEN:
101.2
HIGH:
101.5
ASK:
101.4
VOLUME:
42,448
CHANGE(%):
0.05
PREV:
101.4
LOW:
101.2
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16101.2101.5101.2101.442,4480
12/01/16101.4101.5101.4101.43,2750
11/30/16101.3101.5101.2101.47,8750
11/29/16101.4101.4101.3101.46,4380
11/28/16101.3101.5101.3101.46,5220
11/25/16101.2101.4101.2101.39,5760
11/24/16101.3101.3101.2101.26,9260
11/23/16101.3101.3101.1101.37,0700
11/22/16101.2101.4101.1101.25,6920
11/21/16101.2101.3101.2101.23,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 102.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37