CMYCapital Mining Ltd09/30/16 11:33
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
5,733,333
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.00300.00300.00200.00205,733,3330
09/29/160.00300.00300.00200.002021,867,9990
09/28/160.00300.00300.00200.003011,858,6820
09/27/160.00300.00300.00200.002041,582,2670
09/26/160.00200.00200.00200.00205,750,0000
09/23/160.00300.00300.00200.002018,453,0160
09/22/160.00300.00300.00200.003040,564,1190
09/21/160.00300.00300.00200.00204,620,0000
09/20/160.00300.00300.00200.002012,890,3490
09/19/160.00300.00300.00200.00306,237,3860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86