CMYCapital Mining Ltd04/27/17 13:54
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0160
VOLUME:
15,481,842
CHANGE(%):
11.11
PREV:
0.0180
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.01800.01800.01500.016015,481,8420
04/26/170.01500.01800.01500.018029,210,8300
04/25/170.01500.01500.01500.015000
04/24/170.01600.01700.01500.015016,419,7610
04/21/170.01800.01800.01500.016027,394,3130
04/20/170.02200.02400.01800.018064,504,9470
04/19/170.01900.02100.01900.020017,046,2740
04/18/170.02100.02100.01900.019015,706,1680
04/17/170.02000.02000.02000.020000
04/14/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,447-250.20
FTSE7,254-340.47
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49