CMYCapital Mining Ltd06/23/17 12:12
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
2,647,068
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.00700.00700.00600.00602,647,0680
06/22/170.00600.00600.00600.0060167,7780
06/21/170.00600.00700.00600.00601,304,0000
06/20/170.00600.00700.00600.00701,506,8430
06/19/170.00700.00700.00700.0070102,0000
06/16/170.00600.00700.00600.00603,599,8320
06/15/170.00600.00700.00600.00707,649,3350
06/14/170.00800.00800.00600.007024,625,7500
06/13/170.00900.00900.00800.00801,577,2000
06/12/170.00800.00800.00800.008000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02