CMWKOCCROMWELL PROPERTY GROUP10/06/2023
LAST:

 0.0470		CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0650		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0470		LOW:
0.0470		BID:
0.0470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/230.04700.04700.04700.047000
10/05/230.04700.04700.04700.0470400,0000
10/04/230.05000.05000.05000.050050,0000
10/03/230.08000.08000.08000.080000
10/02/230.08000.08000.08000.080000
09/29/230.08000.08000.08000.0800200,0000
09/28/230.07000.08000.07000.0800230,0000
09/27/230.08700.08700.08700.087000
09/26/230.08700.08700.08700.087000
09/25/230.08700.08700.08700.087000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87