CMICMI Ltd03/24/17 11:29
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.050
VOLUME:
177,663
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0501.0501.0501.050177,6630
03/23/171.0501.0501.0501.05072,9730
03/22/171.0501.0501.0501.0507250
03/21/171.0151.0151.0151.01500
03/20/171.0501.0501.0151.01515,5500
03/17/171.0501.0501.0501.05000
03/16/171.0501.0501.0501.05000
03/15/171.0501.0501.0501.05060,0000
03/14/171.0501.0701.0501.05073,6000
03/13/171.0501.0501.0501.05000
FUNDAMENTALS
Sector:Capital Goods
Industry:Diversified Machinery
52wk range:0.79 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13