CMICMI Ltd07/21/17 11:31
LAST:

 1.040
CHANGE:
 0.02
OPEN:
1.055
HIGH:
1.055
ASK:
1.100
VOLUME:
86,515
CHANGE(%):
1.42
PREV:
1.055
LOW:
1.040
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0551.0551.0401.04086,5150
07/20/171.0551.0551.0551.0556,3690
07/19/171.0901.1001.0501.05010,3390
07/18/171.0601.0601.0501.0504,5640
07/17/171.0601.0601.0601.0605,4820
07/14/171.0251.0501.0251.050327,0090
07/13/171.0351.0351.0251.02521,2440
07/12/171.0501.0501.0501.05000
07/11/171.0301.0501.0201.050257,6660
07/10/171.0301.0301.0301.03012,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:Diversified Machinery
52wk range:0.79 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13