CMICMI Ltd09/21/18 11:43
LAST:

 1.490
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.490
ASK:
1.500
VOLUME:
36,000
CHANGE(%):
0.00
PREV:
1.490
LOW:
1.480
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.4801.4901.4801.49036,0000
09/20/181.4901.4901.4901.49095,7570
09/19/181.5001.5001.4801.48041,4460
09/18/181.4801.4901.4801.49041,3350
09/17/181.4901.4901.4901.49017,3000
09/14/181.4901.5001.4901.50027,5000
09/13/181.5001.5001.5001.5007,8930
09/12/181.4901.4901.4901.4905,0000
09/11/181.4901.4901.4901.4908,0940
09/10/181.4901.4901.4901.4901,9060
FUNDAMENTALS
Sector:Capital Goods
Industry:Diversified Machinery
52wk range:1.13 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83