CMICMI Ltd09/19/17 16:10
LAST:

 1.140
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.180
ASK:
1.180
VOLUME:
237
CHANGE(%):
0.87
PREV:
1.150
LOW:
1.130
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.1801.1801.1301.1402370
09/18/171.1251.1501.1251.1502,1330
09/15/171.1501.1501.1501.1508,4640
09/14/171.1201.1201.1101.11011,4750
09/13/171.1001.1001.1001.10000
09/12/171.1201.1201.1001.10032,2220
09/11/171.1101.1101.0801.10052,3340
09/08/171.1001.1001.1001.10044,0000
09/07/171.1001.1201.0701.09017,0210
09/06/171.1001.1001.1001.1008,2280
FUNDAMENTALS
Sector:Capital Goods
Industry:Diversified Machinery
52wk range:0.79 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.02
DAX12,553-70.05
FTSE7,273200.27
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38