CMICMI Ltd06/21/18 13:13
LAST:

 1.385
CHANGE:
 0.01
OPEN:
1.395
HIGH:
1.400
ASK:
1.440
VOLUME:
19,597
CHANGE(%):
0.73
PREV:
1.375
LOW:
1.385
BID:
1.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.3951.4001.3851.38519,5970
06/20/181.3751.3751.3751.3756550
06/19/181.3751.3751.3751.3756820
06/18/181.3751.3751.3751.3757420
06/15/181.3701.3701.3701.3701,1550
06/14/181.3751.3751.3701.3709740
06/13/181.3701.3701.3701.3707050
06/12/181.3751.3751.3701.37010,0000
06/08/181.3701.3701.3701.37000
06/07/181.3751.3751.3701.3703,8130
FUNDAMENTALS
Sector:Capital Goods
Industry:Diversified Machinery
52wk range:1.01 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83