CMICMI Ltd12/15/17 10:02
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.300
ASK:
1.320
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
1.300
LOW:
1.300
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.3001.3001.3001.3005,0000
12/14/171.3001.3001.3001.30000
12/13/171.3001.3001.3001.3007,5000
12/12/171.3001.3001.3001.30013,0870
12/11/171.3101.3101.3101.31026,4000
12/08/171.3101.3101.3001.30070,0000
12/07/171.3001.3001.3001.30000
12/06/171.3001.3001.3001.3001,3680
12/05/171.3001.3501.3001.35080,4900
12/04/171.3001.3001.3001.30026,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:Diversified Machinery
52wk range:0.79 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23