CMICMI Ltd01/16/19 10:17
LAST:

 1.370
CHANGE:
 0.00
OPEN:
1.370
HIGH:
1.370
ASK:
1.420
VOLUME:
7,578
CHANGE(%):
0.00
PREV:
1.370
LOW:
1.370
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.3701.3701.3701.3707,5780
01/15/191.3751.3751.3701.37010,8060
01/14/191.3701.3701.3701.37010,0000
01/11/191.3701.3701.3701.37010,0000
01/10/191.3651.3651.3651.36500
01/09/191.3751.3751.3651.36516,0480
01/08/191.3751.3751.3701.37013,5800
01/07/191.4201.4201.3701.3709,8140
01/04/191.4151.4151.4151.41500
01/03/191.4151.4151.4151.41500
FUNDAMENTALS
Sector:Capital Goods
Industry:Diversified Machinery
52wk range:1.30 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83