CMICMI Ltd01/23/17 16:10
LAST:

 0.9400
CHANGE:
 0.02
OPEN:
0.9300
HIGH:
0.9500
ASK:
0.9600
VOLUME:
137,530
CHANGE(%):
2.17
PREV:
0.9200
LOW:
0.9300
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.93000.95000.93000.9400137,5300
01/20/171.04001.04000.78500.92001,120,7500
01/19/171.15001.15001.15001.150000
01/18/171.15001.15001.15001.150000
01/17/171.15001.15001.15001.150000
01/16/171.15001.15001.15001.150000
01/13/171.15001.15001.15001.150000
01/12/171.15001.15001.15001.150000
01/11/171.15001.15001.15001.150000
01/10/171.15001.15001.15001.150000
FUNDAMENTALS
Sector:Capital Goods
Industry:Diversified Machinery
52wk range:0.79 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,216110.89
BDI1,200494.26
HSI22,899130.06