CMICMI Ltd05/23/17 12:16
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.060
ASK:
1.050
VOLUME:
18,590
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.0501.0601.0501.05018,5900
05/22/171.0501.0501.0501.05035,2250
05/19/171.0001.0601.0001.05066,1980
05/18/171.0001.0001.0001.00000
05/17/171.0001.0001.0001.00042,1880
05/16/171.0201.0201.0001.00034,3840
05/15/171.0201.0201.0201.02000
05/12/171.0251.0251.0201.02090,0000
05/11/171.0251.0251.0251.02500
05/10/171.0201.0251.0201.02510,9000
FUNDAMENTALS
Sector:Capital Goods
Industry:Diversified Machinery
52wk range:0.79 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34