CMCChina Magnesium Corporation Limited09/20/18 15:34
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0270
VOLUME:
200,000
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0220
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.02200.02200.02200.0220200,0000
09/19/180.02100.02100.02100.021000
09/18/180.02100.02100.02100.021000
09/17/180.02100.02100.02100.021091,4500
09/14/180.02200.02500.02200.0250605,9570
09/13/180.02100.02100.02100.0210530,0000
09/12/180.02200.02300.02200.0220763,5000
09/11/180.02400.02400.02200.0220443,5040
09/10/180.02400.02400.02400.0240128,4000
09/07/180.02400.02400.02400.0240480,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83