CMCChina Magnesium Corporation Limited01/16/17 12:18
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0420
VOLUME:
54,400
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.04200.04200.03600.036054,4000
01/13/170.03600.03600.03600.03605,6000
01/12/170.04000.04000.04000.040000
01/11/170.04000.04000.04000.040000
01/10/170.04000.04000.04000.040000
01/09/170.04000.04000.04000.040000
01/06/170.04000.04000.04000.040034,9130
01/05/170.04000.04000.04000.040000
01/04/170.04000.04000.04000.040040,0000
01/03/170.04000.04000.04000.0400218,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-690.59
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,887-360.72
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96