CMCChina Magnesium Corporation Limited11/21/2017
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0240
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.02300.02300.02300.023000
11/20/170.02300.02300.02300.023000
11/17/170.02000.02300.02000.023040,5820
11/16/170.02000.02000.02000.020091,3670
11/15/170.02000.02000.02000.020026,0000
11/14/170.02000.02000.02000.0200100,0000
11/13/170.02000.02000.02000.0200137,6860
11/10/170.01800.01800.01800.018058,0000
11/09/170.01800.01800.01800.018000
11/08/170.01800.01800.01800.018015,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23