CMCChina Magnesium Corporation Limited07/19/18 12:07
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0150
VOLUME:
50,997
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.01600.01600.01500.015050,9970
07/18/180.01500.01500.01500.015000
07/17/180.01500.01500.01500.015019,0500
07/16/180.01500.01500.01500.015030,0770
07/13/180.01500.01800.01500.0180365,0000
07/12/180.02100.02100.02100.021000
07/11/180.02100.02100.02100.021025,4780
07/10/180.02400.02400.02400.024065,0000
07/09/180.02200.02200.02200.0220150,0000
07/06/180.02000.02000.02000.0200541,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83