CMCChina Magnesium Corporation Limited09/29/16 13:26
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0180
HIGH:
0.0250
ASK:
0.0500
VOLUME:
436,317
CHANGE(%):
92.31
PREV:
0.0130
LOW:
0.0180
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.01800.02500.01800.0250436,3170
09/28/160.01300.01300.01300.013000
09/27/160.01300.01300.01300.013092,7730
09/26/160.01000.01000.01000.010000
09/23/160.01000.01000.01000.0100100,0000
09/22/160.01000.01000.01000.010000
09/21/160.01000.01000.01000.010000
09/20/160.01000.01000.01000.010000
09/19/160.01000.01000.01000.010000
09/16/160.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,459-2351.41
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,446-2931.24