CMCChina Magnesium Corporation Limited03/26/19 10:06
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0390
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.03600.03600.03600.0360100,0000
03/25/190.03600.03600.03600.0360158,7000
03/22/190.03100.03200.03100.0320330,0000
03/21/190.03000.03200.03000.0300413,2790
03/20/190.03000.03000.03000.0300740,0000
03/19/190.02900.03300.02900.0300383,3330
03/18/190.02900.03000.02900.0300194,0000
03/15/190.02200.02200.02200.022000
03/14/190.02200.02200.02200.022050,0000
03/13/190.02100.02100.02100.0210300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83