CMCChina Magnesium Corporation Limited02/28/17 13:58
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0530
VOLUME:
35,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.03500.03500.03000.030035,0000
02/27/170.03500.03500.03500.035000
02/24/170.03500.03500.03500.035085,1130
02/23/170.03500.03500.03500.035000
02/22/170.03500.03500.03500.035000
02/21/170.03500.03500.03500.03509,5580
02/20/170.03500.03500.03500.03504420
02/17/170.03500.03500.03500.035024,5000
02/16/170.03500.03500.03500.0350125,0580
02/15/170.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,808-150.12
FTSE7,25410.02
NI22519,119120.06
CAC404,84830.06
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77