CM8CROWD MOBILE LIMITED07/03/20 14:21
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0250
ASK:
0.0250
VOLUME:
2,223,561
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.02400.02500.02400.02502,223,5610
07/02/200.02400.02500.02400.02501,955,7250
07/01/200.02400.02400.02400.02402,401,4420
06/30/200.02400.02500.02400.02403,736,5260
06/29/200.02700.02700.02400.024010,540,1330
06/26/200.02800.02900.02700.02702,512,3420
06/25/200.02800.02800.02700.02704,209,4540
06/24/200.02800.03000.02800.03002,038,5560
06/23/200.03100.03100.02800.02803,716,6040
06/22/200.03200.03200.03200.032000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83