CM8CROWD MOBILE LIMITED03/21/19 14:14
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0150
ASK:
0.0150
VOLUME:
513,860
CHANGE(%):
15.38
PREV:
0.0130
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.01400.01500.01400.0150513,8600
03/20/190.01300.01300.01300.0130706,8430
03/19/190.01400.01400.01300.0130188,0560
03/18/190.01500.01500.01400.0140937,1980
03/15/190.01400.01400.01300.0140701,9940
03/14/190.01400.01400.01300.0130392,9290
03/13/190.01500.01500.01300.01302,002,0720
03/12/190.01500.01500.01500.0150556,1380
03/11/190.01700.01700.01600.0160206,0200
03/08/190.01700.01700.01700.0170146,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83