CM8CROWD MOBILE LIMITED09/19/18 16:10
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0450
ASK:
0.0460
VOLUME:
145,665
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.04300.04500.04200.0420145,6650
09/18/180.04200.04200.04200.042063,4190
09/17/180.04100.04100.04100.041000
09/14/180.04200.04200.04100.0410116,8520
09/13/180.04300.04300.04300.043000
09/12/180.04400.04400.04300.043068,9720
09/11/180.04600.04600.04500.0450399,2060
09/10/180.04700.04700.04700.047040,0000
09/07/180.04700.04800.04600.0460269,3250
09/06/180.04800.04800.04700.0470112,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83