CM8CROWD MOBILE LIMITED01/17/17 13:52
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.0960
HIGH:
0.1100
ASK:
0.1100
VOLUME:
752,233
CHANGE(%):
17.02
PREV:
0.0940
LOW:
0.0960
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.09600.11000.09600.1100752,2330
01/16/170.09100.09400.09000.094045,1460
01/13/170.09400.09400.09000.091036,2600
01/12/170.09000.09000.09000.0900153,5660
01/11/170.09400.09400.09000.0900150,7310
01/10/170.09600.09600.09500.095044,2770
01/09/170.09800.09800.09600.096095,7230
01/06/170.09800.09800.09800.098000
01/05/170.09000.09800.09000.0980144,0100
01/04/170.08700.09000.08700.0900342,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54