CM8CROWD MOBILE LIMITED04/20/18 16:10
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0800
VOLUME:
8,726
CHANGE(%):
0.00
PREV:
0.0780
LOW:
0.0780
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.07800.07800.07800.07808,7260
04/19/180.07600.07800.07600.078052,2460
04/18/180.07600.07600.07600.076000
04/17/180.07500.07700.07500.0760144,1030
04/16/180.07700.07700.07500.07509,7180
04/13/180.07400.07700.07400.075049,4280
04/12/180.07400.07400.07400.074000
04/11/180.07600.07600.07400.074040,6970
04/10/180.07600.07700.07600.076095,2530
04/09/180.07600.07600.07300.074031,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23