CM8CROWD MOBILE LIMITED06/24/19 15:49
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0170
VOLUME:
1,889,319
CHANGE(%):
15.79
PREV:
0.0190
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.01800.01800.01600.01601,889,3190
06/21/190.02100.02100.01900.01901,734,9190
06/20/190.02100.02100.02000.0200134,8740
06/19/190.02000.02000.02000.0200593,9510
06/18/190.02100.02100.02100.0210285,7560
06/17/190.02000.02100.02000.0210350,0000
06/14/190.02000.02000.02000.020034,6400
06/13/190.02200.02200.02100.0210570,0000
06/12/190.02100.02100.02000.0200416,6500
06/11/190.02200.02300.02100.02101,696,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83