CM8CROWD MOBILE LIMITED01/22/18 13:55
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1300
ASK:
0.1350
VOLUME:
39,711
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.12000.13000.12000.125039,7110
01/19/180.12500.12500.12000.1200586,8900
01/18/180.12500.13000.12500.1250261,4240
01/17/180.13500.13500.12500.1250827,3130
01/16/180.13500.13500.13500.1350125,2110
01/15/180.13500.13500.13500.135029,8430
01/12/180.13500.14000.13000.130089,4070
01/11/180.13000.13000.13000.1300145,0000
01/10/180.13500.13500.13500.135025,7210
01/09/180.14000.14000.13000.1350367,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23