CM8CROWD MOBILE LIMITED12/08/16 15:17
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0950
ASK:
0.0950
VOLUME:
684,000
CHANGE(%):
3.16
PREV:
0.0950
LOW:
0.0920
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.09400.09500.09200.0920684,0000
12/07/160.09500.09500.09300.0950485,7750
12/06/160.09500.09500.09400.094018,4250
12/05/160.09500.09600.09500.095054,0580
12/02/160.09500.09600.09400.0950285,8770
12/01/160.09500.09600.09400.0960140,2530
11/30/160.09800.09900.09400.0990101,7690
11/29/160.10000.10000.09500.0950272,6100
11/28/160.09600.10500.09600.09801,170,5890
11/25/160.09900.09900.08800.09301,566,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.40
DJI19,639890.46
SP5002,24870.29
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27