CM8CROWD MOBILE LIMITED06/27/17 15:57
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
151,575
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.14500.14500.14000.1400151,5750
06/26/170.15000.15000.14500.14501,169,4080
06/23/170.15500.16000.15000.15002,157,2480
06/22/170.15000.15700.14700.15003,307,9340
06/21/170.13500.13500.13500.13502,4960
06/20/170.14000.14000.13500.1350165,7100
06/19/170.13500.14000.13500.140011,8310
06/16/170.14000.14000.13500.1350322,4080
06/15/170.14500.14500.14000.14001,352,7080
06/14/170.13500.14500.13500.1400983,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12