CM8CROWD MOBILE LIMITED09/29/16 13:59
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1550
VOLUME:
94,782
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.15000.15500.15000.150094,7820
09/28/160.15500.15500.15000.1500491,9120
09/27/160.15500.15500.15500.1550266,3320
09/26/160.15000.15000.15000.1500201,6380
09/23/160.15500.15500.15000.1500130,9720
09/22/160.15500.15500.15000.150099,1220
09/21/160.15500.15500.15000.1550334,9820
09/20/160.15500.15500.15000.1550235,0740
09/19/160.16000.16000.15500.155089,0870
09/16/160.15500.16000.15500.1550291,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,453-2871.21