CM8CROWD MOBILE LIMITED01/23/20 14:10
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
283,399
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.02200.02200.02100.0220283,3990
01/22/200.02100.02100.02100.021022,9200
01/21/200.02100.02100.02100.021000
01/20/200.02200.02200.02100.0210999,9990
01/17/200.02100.02200.02100.022099,0000
01/16/200.02200.02200.02200.0220430,0000
01/15/200.02300.02400.02300.0230670,0000
01/14/200.02300.02300.02300.023000
01/13/200.02400.02400.02300.0230789,6660
01/10/200.02400.02600.02300.02302,714,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56590.56
BDI1,200494.26
HSI30,063-2530.83