CM8CROWD MOBILE LIMITED08/23/17 15:11
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1850
VOLUME:
760,617
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1650
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.17500.18000.16500.1800760,6170
08/22/170.17500.18500.17500.1750669,7450
08/21/170.17500.17500.17000.1700138,1280
08/18/170.18000.18000.17500.1750127,2170
08/17/170.18500.18500.17500.1800362,7450
08/16/170.17000.18000.17000.1800440,7550
08/15/170.17500.17500.16500.1700588,6530
08/14/170.18000.18000.16000.1750662,1720
08/11/170.18000.18500.17500.1800421,0260
08/10/170.19500.19500.18500.1850306,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91