CM8CROWD MOBILE LIMITED03/31/20 12:07
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
422,719
CHANGE(%):
18.18
PREV:
0.0110
LOW:
0.0130
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.01300.01300.01300.0130422,7190
03/30/200.01300.01500.01100.01104,250,3880
03/27/200.01300.01500.01300.0140199,1640
03/26/200.01300.01400.01300.0140435,5080
03/25/200.01400.01400.01200.0120555,1160
03/24/200.01100.01100.01000.0110392,3360
03/23/200.01100.01100.01100.011020,0000
03/20/200.01400.01400.01100.01103,394,9460
03/19/200.01600.01600.01500.0150636,1580
03/18/200.01700.01700.01600.0160299,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83