CM8CROWD MOBILE LIMITED02/21/17 12:47
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1200
VOLUME:
24,637
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.11500.12000.11500.120024,6370
02/20/170.11000.12000.11000.1200370,4440
02/17/170.11500.11500.11000.1100103,7900
02/16/170.11500.11500.11500.115059,6170
02/15/170.11500.12500.11000.115048,2870
02/14/170.11000.11500.11000.115088,5760
02/13/170.11000.11000.11000.110000
02/10/170.11000.11000.11000.1100316,8860
02/09/170.11500.11500.11000.1150131,0000
02/08/170.11000.12000.11000.1200326,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,23940.33
BDI1,200494.26
HSI23,964-1820.76