CM8CROWD MOBILE LIMITED04/26/17 16:10
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1500
VOLUME:
2,734,150
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1350
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.16000.16000.13500.14502,734,1500
04/25/170.15000.15000.15000.150000
04/24/170.15000.15000.14000.15001,251,4110
04/21/170.14500.15000.14500.14501,478,6820
04/20/170.13500.14000.13500.14001,969,4430
04/19/170.12500.12500.12500.125000
04/18/170.12500.12500.12500.125000
04/17/170.12500.12500.12500.125000
04/14/170.12500.12500.12500.125000
04/13/170.12500.12500.12500.1250335,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,462-50.04
FTSE7,270-60.08
NI22519,2892101.10
CAC405,27910.02
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50