CM8CROWD MOBILE LIMITED10/19/17 15:32
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
422,831
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.19000.19000.18500.1900422,8310
10/18/170.20500.20500.18000.19003,964,8100
10/17/170.21000.21000.20500.2100152,9530
10/16/170.20500.20500.20000.2050286,8840
10/13/170.20500.21000.20500.2050326,0800
10/12/170.21000.21000.20500.2050603,9050
10/11/170.21000.21000.20500.2100338,6640
10/10/170.22000.22000.20500.21001,082,1490
10/09/170.23500.23500.22500.2250302,4430
10/06/170.23000.23000.22500.2300360,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92