CM8CROWD MOBILE LIMITED11/14/19 15:45
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0300
ASK:
0.0300
VOLUME:
1,697,718
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.02700.03000.02700.02901,697,7180
11/13/190.03000.03000.02900.0290434,6040
11/12/190.02700.03000.02700.0300415,0000
11/11/190.03300.03300.02700.02702,484,1810
11/08/190.03300.03500.03300.0330580,1810
11/07/190.03300.03300.03200.0330227,7700
11/06/190.03400.03400.03100.03101,484,6190
11/05/190.03400.03600.03200.03201,769,4680
11/04/190.03100.03300.02900.03302,743,0770
11/01/190.03000.03200.03000.03101,003,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83