CM8CROWD MOBILE LIMITED07/13/18 11:46
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0520
ASK:
0.0510
VOLUME:
366,119
CHANGE(%):
2.00
PREV:
0.0500
LOW:
0.0510
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/180.05100.05200.05100.0510366,1190
07/12/180.04900.05100.04900.0500307,2900
07/11/180.04900.04900.04900.049044,0060
07/10/180.04900.04900.04900.0490272,6980
07/09/180.05000.05000.04800.0490123,9080
07/06/180.05000.05000.05000.050088,9320
07/05/180.05100.05100.05000.0500275,0000
07/04/180.05000.05000.04900.0490596,0530
07/03/180.04700.05400.04600.0540517,8310
07/02/180.04700.04700.04600.0460112,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83