CLYOClancy Exploration Limited11/17/2017
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.00200.00200.00200.002000
11/16/170.00200.00200.00200.00201,500,0000
11/15/170.00200.00200.00200.002011,614,3330
11/14/170.00200.00200.00200.00201,500,0000
11/13/170.00200.00200.00200.002000
11/10/170.00300.00300.00200.002045,989,3130
11/09/170.00400.00400.00300.003014,917,8940
11/08/170.00400.00400.00300.004051,333,1870
11/07/170.00300.00400.00200.004025,535,6870
11/06/170.00300.00300.00300.003030,486,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23