CLYClancy Exploration Ltd09/22/17 10:06
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
8,846,009
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.00400.00400.00300.00308,846,0090
09/21/170.00300.00300.00300.003000
09/20/170.00300.00300.00300.0030320,2100
09/19/170.00300.00300.00300.0030166,6830
09/18/170.00300.00300.00300.0030290,0000
09/15/170.00400.00400.00300.0030400,0000
09/14/170.00200.00300.00200.003019,438,1500
09/13/170.00200.00200.00200.0020400,0000
09/12/170.00200.00200.00200.0020170,0000
09/11/170.00300.00300.00200.00208,336,0160
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82