CLYClancy Exploration Ltd02/20/18 11:01
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
2,213,000
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.00300.00300.00300.00302,213,0000
02/19/180.00300.00300.00300.003000
02/16/180.00400.00400.00300.00301,250,0000
02/15/180.00300.00300.00300.003000
02/14/180.00300.00300.00300.0030681,7000
02/13/180.00300.00300.00300.00302,952,8570
02/12/180.00400.00400.00300.00305,499,0000
02/09/180.00400.00400.00300.00305,063,3880
02/08/180.00400.00400.00300.00401,059,1630
02/07/180.00400.00400.00300.004010,762,7770
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23