CLYClancy Exploration Ltd06/15/18 16:10
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0050
ASK:
0.0050
VOLUME:
602,945
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/180.00400.00500.00400.0050602,9450
06/14/180.00400.00500.00400.0050931,4000
06/13/180.00400.00500.00400.0050720,0000
06/12/180.00500.00500.00400.0050527,9580
06/08/180.00400.00500.00400.0050380,0000
06/07/180.00400.00400.00400.00404,350,3010
06/06/180.00500.00500.00400.00502,101,7510
06/05/180.00400.00500.00400.0050148,0000
06/04/180.00500.00500.00500.00501,324,2850
06/01/180.00500.00500.00400.00407,027,7240
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83