CLTCellnet Group Ltd03/21/2019
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.24000.24000.24000.240000
03/20/190.24000.24000.24000.240000
03/19/190.24000.24000.24000.24006,5670
03/18/190.25000.25000.25000.250000
03/15/190.25000.25000.25000.250050,0000
03/14/190.24500.24500.24000.24005,7790
03/13/190.24500.24500.24500.245014,4190
03/12/190.24000.24000.24000.24003,4000
03/11/190.24500.24500.24000.24007350
03/08/190.24000.24000.24000.240000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.24 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83