CLTCellnet Group Ltd01/23/2018
LAST:

 0.4350
CHANGE:
 0.00
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.6000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4350
LOW:
0.4350
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.43500.43500.43500.435000
01/22/180.43000.43500.43000.435093,7830
01/19/180.43000.43000.43000.430012,4130
01/18/180.41000.43000.41000.4300113,4580
01/17/180.42000.42000.42000.420000
01/16/180.42000.42000.42000.420000
01/15/180.42000.42000.42000.420000
01/12/180.37000.42000.37000.420079,0420
01/11/180.36000.36000.36000.360000
01/10/180.36000.36000.36000.360000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.23 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23