CLTCellnet Group Ltd08/20/2019
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.19000.19000.19000.190000
08/19/190.19000.19000.19000.190000
08/16/190.21000.21000.19000.19008,9430
08/15/190.18000.18000.18000.180053,3610
08/14/190.18000.18000.18000.180000
08/13/190.18000.18000.18000.180000
08/12/190.18000.18000.18000.180000
08/09/190.18000.18000.18000.180000
08/08/190.18000.18000.18000.180000
08/07/190.18000.18000.18000.180012,1600
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.18 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83