CLTCellnet Group Ltd07/17/18 10:02
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3600
VOLUME:
63,237
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.35000.35000.35000.350063,2370
07/16/180.35000.35000.35000.350000
07/13/180.35000.35000.35000.350000
07/12/180.35000.35000.35000.350028,5360
07/11/180.35000.35000.35000.350000
07/10/180.35000.35000.35000.350000
07/09/180.35000.35000.35000.350000
07/06/180.35000.35000.35000.35001,7760
07/05/180.35000.35000.35000.350000
07/04/180.35000.35000.35000.350000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.23 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83