CLTCellnet Group Ltd08/22/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.25000.25000.25000.250000
08/21/170.25000.25000.25000.25001,5000
08/18/170.25000.25000.25000.250018,8160
08/17/170.25000.25000.25000.250000
08/16/170.25000.25000.25000.250000
08/15/170.25000.25000.25000.250000
08/14/170.25000.25000.25000.250000
08/11/170.25000.25000.25000.250000
08/10/170.25000.25000.25000.250060,0000
08/09/170.28000.28000.28000.280000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10