CLTCellnet Group Ltd06/28/2017
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2550
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.25500.25500.25500.255000
06/27/170.25500.25500.25500.255000
06/26/170.25500.25500.25500.255011,0000
06/23/170.24000.24000.24000.240000
06/22/170.24000.24000.24000.240000
06/21/170.24000.24000.24000.240000
06/20/170.24000.24000.24000.240030,4100
06/19/170.25000.25500.24000.2450212,0000
06/16/170.23500.24000.23500.240043,8650
06/15/170.23000.23000.23000.23003,2530
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.19 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14820.03
DJI21,410990.47
SP5002,429100.40
DAX12,642-290.23
FTSE7,390-440.60
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61