CLTCellnet Group Ltd08/11/20 10:51
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0440
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0420
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.04200.04200.04200.042015,0000
08/10/200.04300.04300.04200.042085,0000
08/07/200.04400.04400.04300.0430122,0000
08/06/200.04200.04200.04200.04205,0000
08/05/200.04700.04700.04700.047000
08/04/200.04700.04700.04700.047000
08/03/200.04500.04700.04500.047085,3320
07/31/200.04700.04700.04700.047000
07/30/200.04600.04700.04600.0470263,8290
07/29/200.04500.04500.04500.045000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83