CLTCellnet Group Ltd01/19/2017
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.25500.25500.25500.255000
01/18/170.25500.25500.25500.255000
01/17/170.25500.25500.25500.25501,9940
01/16/170.25000.25000.25000.25005,3370
01/13/170.25000.25000.25000.25005,1000
01/12/170.25000.25000.25000.25003,4000
01/11/170.25000.25000.25000.25003,4000
01/10/170.25000.25000.25000.250028,8070
01/09/170.25000.25000.25000.250000
01/06/170.25000.25000.25000.250000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.16 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,095230.12
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62