CLTCellnet Group Ltd01/22/2019
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.41000.41000.41000.410000
01/21/190.39000.41000.39000.410017,6520
01/18/190.39000.39000.39000.390000
01/17/190.39000.39000.39000.39006,2270
01/16/190.40000.40000.40000.400000
01/15/190.40000.40000.40000.40006000
01/14/190.40000.40000.40000.400000
01/11/190.40000.40000.40000.400021,9000
01/10/190.40000.40000.40000.400000
01/09/190.40000.40000.40000.40003,0000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.35 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83