CLTCellnet Group Ltd11/21/18 10:38
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4500
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.41000.41000.41000.41003,0000
11/20/180.41000.41000.41000.410000
11/19/180.41000.41000.41000.41005,9170
11/16/180.41500.41500.41000.410012,5490
11/15/180.41500.41500.41500.415000
11/14/180.41500.41500.41500.41502,0000
11/13/180.42000.42000.42000.420012,0000
11/12/180.43500.43500.43500.435000
11/09/180.43500.43500.43500.435000
11/08/180.43500.43500.43500.435000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.30 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83