CLTCellnet Group Ltd05/18/18 11:13
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3850
ASK:
0.3900
VOLUME:
159,603
CHANGE(%):
2.67
PREV:
0.3750
LOW:
0.3700
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.37500.38500.37000.3850159,6030
05/17/180.37500.37500.37500.375000
05/16/180.38000.38500.37500.375097,8180
05/15/180.37500.37500.37500.375000
05/14/180.37500.37500.37500.375000
05/11/180.37500.37500.37500.375000
05/10/180.37500.37500.37500.375000
05/09/180.37500.37500.37500.375019,9620
05/08/180.37000.37000.37000.370000
05/07/180.37000.37000.37000.370000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.23 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83