CLTCellnet Group Ltd09/24/2018
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.50000.50000.50000.500000
09/21/180.50000.50000.50000.50003,4250
09/20/180.50000.50000.50000.500000
09/19/180.52000.52000.50000.500017,5000
09/18/180.52000.52000.52000.52007,0000
09/17/180.51000.52000.51000.520020,2270
09/14/180.48000.48000.48000.48002,1560
09/13/180.48000.48000.48000.48004,6170
09/12/180.46000.46000.45000.460042,5840
09/11/180.46000.46000.46000.460000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.24 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83