CLTCellnet Group Ltd02/22/17 10:02
LAST:

 0.2550
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2650
VOLUME:
18,500
CHANGE(%):
5.56
PREV:
0.2700
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.25500.25500.25500.255018,5000
02/21/170.27000.27000.27000.270000
02/20/170.27000.27000.27000.27002,0130
02/17/170.25500.25500.25500.255000
02/16/170.25500.25500.25500.255000
02/15/170.25500.25500.25500.255000
02/14/170.25500.25500.25500.255000
02/13/170.26000.26000.25500.25503,0000
02/10/170.27500.27500.27500.275000
02/09/170.27500.27500.27500.275000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.16 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,773300.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99