CLQClean Teq Holdings Ltd09/27/16 15:59
LAST:

 0.5800		CHANGE:
 0.03		OPEN:
0.5500		HIGH:
0.5850		ASK:
0.5900		VOLUME:
632,801
CHANGE(%):
5.45		PREV:
0.5500		LOW:
0.5500		BID:
0.5800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.55000.58500.55000.5800632,8010
09/26/160.54500.56500.54500.5500605,3660
09/23/160.56000.57000.54700.5600535,1100
09/22/160.55500.56500.54000.5650441,0000
09/21/160.55000.57000.54000.5550993,9880
09/20/160.57000.57500.52500.5500844,5160
09/19/160.58000.58000.56500.5650330,4330
09/16/160.59000.60000.58000.5850291,3250
09/15/160.58500.60000.58200.6000209,2300
09/14/160.58500.60000.56500.5900338,8880
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.12 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289320.60
DJI18,178840.46
SP5002,15580.39
DAX10,326-670.65
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09