CLQClean Teq Holdings Ltd01/20/17 13:01
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5050
ASK:
0.5000
VOLUME:
620,631
CHANGE(%):
2.08
PREV:
0.4800
LOW:
0.4900
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.50000.50500.49000.4900620,6310
01/19/170.49500.49500.47500.4800153,9780
01/18/170.50000.50000.47500.4750692,7550
01/17/170.48000.49500.48000.4850272,1210
01/16/170.45500.47000.45500.4700210,9520
01/13/170.47000.47000.45000.4500764,2960
01/12/170.47500.49000.47000.4700305,4520
01/11/170.48000.49500.47500.4750447,0230
01/10/170.50000.50000.47500.4750493,9730
01/09/170.49000.50500.48500.5050377,1910
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.12 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71