CLQClean Teq Holdings Ltd11/23/17 15:58
LAST:

 1.440
CHANGE:
 0.03
OPEN:
1.475
HIGH:
1.475
ASK:
1.440
VOLUME:
828,196
CHANGE(%):
2.04
PREV:
1.470
LOW:
1.415
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/171.4751.4751.4151.440828,1960
11/22/171.4601.5001.4101.4701,629,7890
11/21/171.4951.5001.3951.4451,683,4980
11/20/171.5001.5451.4601.480837,6000
11/17/171.4651.5221.4651.490866,7750
11/16/171.5001.5051.4051.4403,330,4740
11/15/171.5501.5901.5051.5151,473,7580
11/14/171.5851.6251.5451.6001,892,0950
11/13/171.6201.6501.5601.5851,808,6060
11/10/171.6351.6601.5601.5802,165,2720
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.44 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23