CLQClean Teq Holdings Ltd03/23/17 16:10
LAST:

 0.9000
CHANGE:
 0.09
OPEN:
0.9950
HIGH:
0.9950
ASK:
0.9000
VOLUME:
3,198,294
CHANGE(%):
9.09
PREV:
0.9900
LOW:
0.8750
BID:
0.8950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.99500.99500.87500.90003,198,2940
03/22/171.03001.03000.99000.99001,161,5730
03/21/171.03501.06001.03001.05001,073,6240
03/20/171.05001.07001.02001.06002,662,5070
03/17/171.06501.06501.03501.04501,585,5360
03/16/171.04001.08501.03001.07001,746,9360
03/15/171.07001.07000.99001.02502,298,9700
03/14/170.98501.08000.98501.08001,901,5770
03/13/170.99001.02000.98000.98501,230,5470
03/10/171.16001.17500.94000.97008,039,6960
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.13 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08