CLQClean Teq Holdings Ltd05/26/17 16:10
LAST:

 0.6350
CHANGE:
 0.03
OPEN:
0.6700
HIGH:
0.6750
ASK:
0.6450
VOLUME:
656,263
CHANGE(%):
4.51
PREV:
0.6650
LOW:
0.6300
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.67000.67500.63000.6350656,2630
05/25/170.70000.70000.66500.6650527,8160
05/24/170.69500.70000.68000.69001,468,1250
05/23/170.69000.69000.66000.6700702,0990
05/22/170.67500.72000.67000.68001,052,3420
05/19/170.65000.66500.63500.6600249,5350
05/18/170.66000.66000.63500.6550406,6330
05/17/170.66500.67500.65000.6650852,2310
05/16/170.62500.67000.62500.64501,017,0180
05/15/170.66000.66000.62500.6300919,4880
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.33 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03