CLQClean Teq Holdings Ltd08/20/18 16:10
LAST:

 0.5600		CHANGE:
 0.06		OPEN:
0.6150		HIGH:
0.6250		ASK:
0.5800		VOLUME:
2,098,368
CHANGE(%):
8.94		PREV:
0.6150		LOW:
0.5550		BID:
0.5600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.61500.62500.55500.56002,098,3680
08/17/180.55000.62000.55000.61506,475,6490
08/16/180.55000.56500.53500.56002,836,5340
08/15/180.60000.61000.55500.57002,765,3720
08/14/180.62500.63000.57000.58504,821,2450
08/13/180.65000.65500.62200.62501,288,2720
08/10/180.63500.66500.62500.63001,726,2800
08/09/180.64000.66000.63500.6400846,3280
08/08/180.66500.66500.60500.650020,216,0070
08/07/180.67000.69000.65000.67004,371,5360
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.54 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83