CLQClean Teq Holdings Ltd10/19/18 16:10
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4550
VOLUME:
1,792,269
CHANGE(%):
2.20
PREV:
0.4550
LOW:
0.4350
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.46000.46000.43500.44501,792,2690
10/18/180.46500.47000.45000.45501,142,6190
10/17/180.47500.48500.46000.46501,044,9900
10/16/180.46500.47000.45000.46001,540,2980
10/15/180.48500.49000.45500.46501,336,6180
10/12/180.47500.49500.46500.47501,655,9870
10/11/180.50000.50500.46000.47003,187,9870
10/10/180.54000.56000.51500.5250760,0410
10/09/180.54500.59000.52500.5400924,3710
10/08/180.55000.59000.54700.5550829,2590
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.43 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83