CLQClean Teq Holdings Ltd07/28/17 15:59
LAST:

 0.7900
CHANGE:
 0.02
OPEN:
0.8150
HIGH:
0.8150
ASK:
0.8000
VOLUME:
750,358
CHANGE(%):
1.94
PREV:
0.7750
LOW:
0.7800
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.81500.81500.78000.7900750,3580
07/27/170.78000.80500.76000.77502,339,9120
07/26/170.76500.77500.75200.7600924,4620
07/25/170.74000.75000.73000.7400882,2550
07/24/170.70500.72000.70200.7200211,9160
07/21/170.69000.70000.69000.7000400,8230
07/20/170.72000.72000.68000.6900576,5890
07/19/170.73000.75500.67500.69001,032,9340
07/18/170.75500.75700.73000.7300674,3530
07/17/170.73000.74500.72500.74501,003,6940
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.33 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56