CLQClean Teq Holdings Ltd12/02/16 16:10
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.5100
HIGH:
0.5200
ASK:
0.5000
VOLUME:
2,419,735
CHANGE(%):
3.09
PREV:
0.4850
LOW:
0.4850
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.51000.52000.48500.50002,419,7350
12/01/160.49500.54000.47000.48501,467,5450
11/30/160.45000.46000.45000.4600266,9320
11/29/160.45000.46000.44000.4600513,8940
11/28/160.47500.47500.44000.4500987,2380
11/25/160.48000.49000.46000.47001,176,9330
11/24/160.49000.51500.48000.48501,724,1750
11/23/160.42000.49000.42000.48504,257,2940
11/22/160.41000.42500.39000.41002,246,1960
11/21/160.40000.40500.38500.4000366,9300
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.12 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37