CLQClean Teq Holdings Ltd04/23/19 16:10
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3400
ASK:
0.3350
VOLUME:
658,519
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3250
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.33500.34000.32500.3300658,5190
04/18/190.36000.36500.33500.3400965,0590
04/17/190.36000.37000.35500.3600487,6040
04/16/190.38500.39000.35000.35001,572,9180
04/15/190.36500.39500.36200.38502,422,6570
04/12/190.33500.36000.32500.35501,102,5760
04/11/190.33500.35000.33000.3350525,4860
04/10/190.33000.34000.32500.3300585,6230
04/09/190.34500.35000.33000.3400864,9770
04/08/190.30500.36000.30500.36002,038,1940
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.29 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83