CLQClean Teq Holdings Ltd06/19/18 15:59
LAST:

 1.100
CHANGE:
 0.02
OPEN:
1.110
HIGH:
1.120
ASK:
1.110
VOLUME:
731,486
CHANGE(%):
1.79
PREV:
1.120
LOW:
1.085
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181.1101.1201.0851.100731,4860
06/18/181.1301.1301.0771.1201,247,8540
06/15/181.1651.1651.1101.1505,361,2830
06/14/181.0651.1651.0501.1552,366,0930
06/13/181.0601.0801.0351.0401,958,7040
06/12/181.0601.0851.0351.0501,642,9560
06/08/181.1001.1001.0451.0451,783,3340
06/07/181.1301.1301.0801.1001,157,3620
06/06/181.1201.1351.0551.0801,670,3930
06/05/181.0201.0951.0151.0951,696,3580
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.64 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83