ASX, CLQ End of Day and Historical Share Prices [Clean Teq Holdings Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CLQ

Clean Teq Holdings Ltd

07/28/17 15:59

LAST: 0.7900	CHANGE: 0.02	OPEN: 0.8150	HIGH: 0.8150	ASK: 0.8000	VOLUME: 750,358
LAST: 0.7900	CHANGE(%): 1.94	PREV: 0.7750	LOW: 0.7800	BID: 0.7800	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/28/17	0.8150	0.8150	0.7800	0.7900	750,358
07/27/17	0.7800	0.8050	0.7600	0.7750	2,339,912
07/26/17	0.7650	0.7750	0.7520	0.7600	924,462
07/25/17	0.7400	0.7500	0.7300	0.7400	882,255
07/24/17	0.7050	0.7200	0.7020	0.7200	211,916
07/21/17	0.6900	0.7000	0.6900	0.7000	400,823
07/20/17	0.7200	0.7200	0.6800	0.6900	576,589
07/19/17	0.7300	0.7550	0.6750	0.6900	1,032,934
07/18/17	0.7550	0.7570	0.7300	0.7300	674,353
07/17/17	0.7300	0.7450	0.7250	0.7450	1,003,694

FUNDAMENTALS

Sector:	Commercial Services & Supplies
Industry:
52wk range:	0.33 - 1.18

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Nov 09, 2007

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,375	-8	0.12
DJI	21,830	34	0.15
SP500	2,472	-3	0.13
DAX	12,163	-49	0.40
FTSE	7,368	-75	1.00
NI225	19,960	-120	0.60
CAC40	5,131	-56	1.07
GLD	1,269	10	0.83
BDI	1,200	49	4.26
HSI	26,979	-152	0.56

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.