CLQClean Teq Holdings Ltd09/22/17 15:52
LAST:

 0.9750
CHANGE:
 0.02
OPEN:
0.9800
HIGH:
1.0100
ASK:
0.9800
VOLUME:
464,094
CHANGE(%):
1.52
PREV:
0.9900
LOW:
0.9750
BID:
0.9750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.98001.01000.97500.9750464,0940
09/21/170.98000.99000.95000.99001,347,6120
09/20/171.04001.07000.98000.99001,245,5330
09/19/171.05501.10001.03501.0400711,0580
09/18/171.14501.14501.06001.07503,286,4110
09/15/171.09001.12001.01501.12007,694,0220
09/14/171.12501.13001.05001.09501,780,5940
09/13/171.12501.15501.11001.14502,093,1390
09/12/171.02501.10001.02501.10001,985,0300
09/11/170.99501.01500.98001.01501,359,8180
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.33 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82