CLQClean Teq Holdings Ltd04/09/21 16:10
LAST:

 2.710		CHANGE:
 2.45		OPEN:
2.600		HIGH:
2.750		ASK:
2.750		VOLUME:
29,244
CHANGE(%):
942.31		PREV:
0.260		LOW:
2.520		BID:
2.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/212.6002.7502.5202.71029,2440
04/08/210.2600.2600.2600.26000
04/07/210.2600.2600.2600.26000
04/06/210.2600.2600.2600.26000
04/05/210.2600.2600.2600.26000
04/02/210.2600.2600.2600.26000
04/01/210.2600.2600.2600.26000
03/31/210.2600.2600.2600.26000
03/30/210.2600.2600.2600.26000
03/29/210.2600.2600.2600.26000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.11 - 0.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46