CLQClean Teq Holdings Ltd02/19/19 16:10
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3200
VOLUME:
2,939,201
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3050
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.31500.31500.30500.31002,939,2010
02/18/190.34000.35000.31000.31501,846,1140
02/15/190.35000.35000.33500.34001,529,6930
02/14/190.36000.37000.33200.33501,754,1280
02/13/190.37000.37000.34000.35501,951,8040
02/12/190.37500.37500.36500.37001,733,5510
02/11/190.37500.38000.36500.37001,688,9610
02/08/190.38000.38500.36500.36501,614,4140
02/07/190.40000.40500.37500.38001,927,7180
02/06/190.40500.41500.39000.3900932,3590
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.31 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83