CLQClean Teq Holdings Ltd04/20/18 15:59
LAST:

 1.040
CHANGE:
 0.01
OPEN:
1.060
HIGH:
1.065
ASK:
1.050
VOLUME:
1,580,315
CHANGE(%):
0.95
PREV:
1.050
LOW:
1.020
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.0601.0651.0201.0401,580,3150
04/19/181.0001.0700.9951.0502,632,0970
04/18/181.0201.0350.9900.9903,008,7260
04/17/181.0751.1001.0251.0402,604,6810
04/16/181.1401.1401.0521.0553,289,6000
04/13/181.1501.1701.1321.1352,112,0910
04/12/181.1701.1751.1501.1501,821,9840
04/11/181.1501.1701.1451.1501,514,9750
04/10/181.1101.1451.1101.1402,556,2180
04/09/181.1351.1351.1101.1153,111,1680
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.54 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23