CLQClean Teq Holdings Ltd01/18/18 15:59
LAST:

 1.490
CHANGE:
 0.08
OPEN:
1.630
HIGH:
1.630
ASK:
1.580
VOLUME:
1,352,600
CHANGE(%):
5.10
PREV:
1.570
LOW:
1.460
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.6301.6301.4601.4901,352,6000
01/17/181.6501.6551.5621.5701,351,2950
01/16/181.6801.6901.6071.6501,904,3450
01/15/181.5401.6501.5301.6502,916,0760
01/12/181.5401.5401.4801.5051,171,8860
01/11/181.5001.5351.4901.4951,442,8970
01/10/181.5951.6001.4751.4852,300,7610
01/09/181.5251.6051.5101.5854,419,8790
01/08/181.4951.5251.4851.4951,667,8070
01/05/181.4951.4951.4551.4751,058,1030
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.48 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23