CLQClean Teq Holdings Ltd10/21/19 16:10
LAST:

 0.2450
CHANGE:
 0.03
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2500
VOLUME:
1,695,513
CHANGE(%):
9.26
PREV:
0.2700
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.27000.27000.24000.24501,695,5130
10/18/190.27000.27500.26500.2700382,7980
10/17/190.27000.27500.25500.26502,150,6740
10/16/190.27500.28000.27000.2750455,4050
10/15/190.28000.28000.27000.2700619,1640
10/14/190.28000.28500.27000.2700732,9940
10/11/190.27500.29000.27500.2800925,6320
10/10/190.28500.28500.27000.2700286,1790
10/09/190.28000.28000.27000.2800373,5600
10/08/190.28000.28200.27000.27501,029,6640
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.26 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83