CLQClean Teq Holdings Ltd07/22/19 15:59
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3850
ASK:
0.3800
VOLUME:
775,623
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3650
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.38000.38500.36500.3800775,6230
07/19/190.37000.38500.36000.38001,572,8150
07/18/190.37000.38000.36500.3650620,2890
07/17/190.37500.38000.35500.36502,791,4240
07/16/190.39500.41000.37000.37001,536,5500
07/15/190.37000.41000.37000.40002,419,5380
07/12/190.35500.37000.35000.37001,744,1610
07/11/190.37500.37500.35000.35501,762,1090
07/10/190.34000.37700.33000.37002,653,9210
07/09/190.32500.35000.32000.33501,049,2310
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.27 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83