CLLP Cleland Enterprises Ltd08/17/2017
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0320
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.02800.02800.02800.028000
08/16/170.02800.02800.02800.0280400,0000
08/15/170.02800.02800.02700.0270681,8400
08/14/170.02300.02300.02300.0230235,8880
08/11/170.02300.02300.02300.023000
08/10/170.02500.02500.02300.0230805,0000
08/09/170.02600.02600.02600.0260150,0000
08/08/170.03200.03200.03200.032029,6550
08/07/170.03300.03300.03300.033000
08/04/170.03300.03300.03300.033056,0000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08