CLLP Cleland Enterprises Ltd01/22/18 11:16
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1350
VOLUME:
40,609
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.14000.14000.13000.135040,6090
01/19/180.14000.14000.13000.1350619,0610
01/18/180.13000.13500.13000.1350738,1520
01/17/180.13500.14000.13000.1300411,9650
01/16/180.12500.14000.12000.1400626,9060
01/15/180.12000.14000.12000.1250245,2650
01/12/180.14000.14500.13500.14001,205,2070
01/11/180.14000.14000.14000.1400154,8820
01/10/180.15000.15000.14000.1400347,0900
01/09/180.15500.15500.15000.1550593,6010
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23