CLLP Cleland Enterprises Ltd10/18/2017
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0640
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0640
LOW:
0.0640
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.06400.06400.06400.064000
10/17/170.06000.06400.06000.0640250,8300
10/16/170.06400.06400.06400.064029,9060
10/13/170.06800.06800.06500.0650453,0420
10/12/170.06800.06900.06800.0690802,3530
10/11/170.05700.06500.05700.0650364,0780
10/10/170.05200.05700.05200.0550478,8500
10/09/170.04500.05000.04500.0500244,6400
10/06/170.04500.04500.04500.04501,282,7010
10/05/170.04400.04500.04400.0450552,1110
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34370.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00