CLLP Cleland Enterprises Ltd12/03/18 14:00
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1200
VOLUME:
354,877
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/180.11500.11500.11000.1100354,8770
11/30/180.11000.11500.11000.1100532,8420
11/29/180.11500.11500.11000.1100162,7840
11/28/180.12000.12500.12000.125072,5910
11/27/180.11500.12000.11000.1200432,7580
11/26/180.12000.12500.11500.115080,9020
11/23/180.12500.12500.12000.1200998,4320
11/22/180.12500.13000.12500.1250208,9110
11/21/180.12500.13000.12500.1300922,9250
11/20/180.14000.14500.12500.1300683,2290
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.09 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83