CLLP Cleland Enterprises Ltd04/20/18 13:35
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1150
VOLUME:
496,385
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.12500.12500.11500.1150496,3850
04/19/180.12000.12500.12000.1200764,5570
04/18/180.11700.13000.11700.1200486,4900
04/17/180.12500.13000.11000.1250456,9310
04/16/180.13000.13000.12500.1250128,1900
04/13/180.13000.13000.13000.1300277,7300
04/12/180.13000.13000.13000.130000
04/11/180.13000.13000.13000.1300328,7790
04/10/180.14000.14000.13500.1350333,6130
04/09/180.14000.14000.14000.1400287,3240
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.02 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23