CLLP Cleland Enterprises Ltd07/17/18 13:28
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1200
VOLUME:
1,065,108
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.12500.12500.11500.12001,065,1080
07/16/180.12000.12500.12000.1200113,5740
07/13/180.12500.12500.11500.1200588,5660
07/12/180.12000.12000.11500.12001,090,1860
07/11/180.11500.12000.11000.11503,314,7090
07/10/180.11000.11000.11000.110000
07/09/180.11000.11000.11000.110000
07/06/180.11000.11500.10000.1100527,8580
07/05/180.10500.10500.10500.1050117,8170
07/04/180.10500.10500.10500.1050198,5140
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.02 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83