CLIChallenger International09/25/17 15:39
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1250
VOLUME:
627,284
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1100
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.13500.13500.11000.1300627,2840
09/22/170.14000.14000.13500.1350110,0000
09/21/170.13500.14000.13500.1400421,7790
09/20/170.14500.14500.13500.1350295,8570
09/19/170.14500.15000.14000.1500278,8920
09/18/170.16000.16000.14000.1500554,4180
09/15/170.14000.16000.14000.1600916,8010
09/14/170.13500.14500.13000.1400952,2930
09/13/170.15500.16000.13000.14001,231,2120
FUNDAMENTALS
Sector:Finance
Industry:REIT - Office
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,461-390.14