ASX, CLI End of Day and Historical Share Prices [Challenger International]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CLI

Challenger International

09/25/17 15:39

LAST: 0.1300	CHANGE: 0.01	OPEN: 0.1350	HIGH: 0.1350	ASK: 0.1250	VOLUME: 627,284
LAST: 0.1300	CHANGE(%): 3.70	PREV: 0.1350	LOW: 0.1100	BID: 0.1200	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/25/17	0.1350	0.1350	0.1100	0.1300	627,284
09/22/17	0.1400	0.1400	0.1350	0.1350	110,000
09/21/17	0.1350	0.1400	0.1350	0.1400	421,779
09/20/17	0.1450	0.1450	0.1350	0.1350	295,857
09/19/17	0.1450	0.1500	0.1400	0.1500	278,892
09/18/17	0.1600	0.1600	0.1400	0.1500	554,418
09/15/17	0.1400	0.1600	0.1400	0.1600	916,801
09/14/17	0.1350	0.1450	0.1300	0.1400	952,293
09/13/17	0.1550	0.1600	0.1300	0.1400	1,231,212

FUNDAMENTALS

Sector:	Finance
Industry:	REIT - Office
52wk range:	0.00 - 0.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,497	-6	0.22
DAX	12,595	2	0.02
FTSE	7,301	-9	0.13
NI225	20,328	-69	0.34
CAC40	5,267	-14	0.27
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,461	-39	0.14

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.