CLIChallenger International06/19/18 13:43
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0310
ASK:
0.0310
VOLUME:
120,000
CHANGE(%):
14.81
PREV:
0.0270
LOW:
0.0260
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.02700.03100.02600.0310120,0000
06/18/180.02800.02800.02700.0270280,0000
06/15/180.02800.02800.02700.0270111,0000
06/14/180.03000.03000.03000.0300200,9490
06/13/180.03100.03100.03000.0300150,0000
06/12/180.03200.03200.03100.0310359,7030
06/08/180.03400.03500.03100.0310243,4770
06/07/180.03300.03300.03300.033010,0000
06/06/180.03100.03200.03100.032022,6600
06/05/180.02700.03200.02600.0320550,6660
FUNDAMENTALS
Sector:Finance
Industry:REIT - Office
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83