CLIChallenger International12/14/18 15:57
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0150
ASK:
0.0150
VOLUME:
995,617
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.01400.01500.01400.0140995,6170
12/13/180.01600.01600.01400.01404,570,4210
12/12/180.01400.01900.01300.016012,405,3770
12/11/180.01500.01500.01400.01502,027,3080
12/10/180.01800.01800.01400.01405,364,7290
12/07/180.02300.02500.01600.01609,488,9090
12/06/180.01700.05000.01700.022040,867,1950
12/05/180.01700.01700.01600.0160831,2640
12/04/180.01800.02400.01600.01602,870,9110
12/03/180.01700.02000.01600.01902,187,7400
FUNDAMENTALS
Sector:Finance
Industry:REIT - Office
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83