CLIChallenger International03/22/19 16:10
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0310
ASK:
0.0290
VOLUME:
64,766,912
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0270
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.02800.03100.02700.028064,766,9120
03/21/190.02700.03200.02300.029086,108,5490
03/20/190.02300.02700.02200.027087,600,7060
03/19/190.01700.02300.01600.023061,483,2660
03/18/190.01800.02000.01700.017031,584,5330
03/15/190.01400.01700.01400.01607,738,3800
03/14/190.01300.01400.01300.01301,223,6920
03/13/190.01300.01300.01300.01301,489,2210
03/12/190.01300.01300.01300.01301,449,3150
03/11/190.01500.01500.01400.0140390,0000
FUNDAMENTALS
Sector:Finance
Industry:REIT - Office
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83