CLIChallenger International09/25/18 11:57
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0300
VOLUME:
122,727
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.02700.02700.02600.0260122,7270
09/24/180.02700.02700.02700.027010,0000
09/21/180.02700.02700.02700.0270163,6360
09/20/180.02800.02800.02800.0280100,0000
09/19/180.03000.03000.02800.0280251,0140
09/18/180.02800.02800.02800.028000
09/17/180.02800.02800.02800.028020,0000
09/14/180.02600.02800.02600.028066,5000
09/13/180.02600.02700.02600.0260177,3380
09/12/180.02600.02600.02600.026000
FUNDAMENTALS
Sector:Finance
Industry:REIT - Office
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83