CLIChallenger International12/11/17 15:33
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
243,994
CHANGE(%):
1.00
PREV:
0.1000
LOW:
0.0920
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.10000.10000.09200.0990243,9940
12/08/170.10000.10000.09600.1000488,0000
12/07/170.10500.10500.10500.105000
12/06/170.10500.10500.10500.105095,0000
12/05/170.10000.10000.10000.100000
12/04/170.10000.10000.10000.1000100,0000
12/01/170.09900.09900.09900.099050,4230
11/30/170.09900.09900.09900.099024,5770
11/29/170.09900.09900.09500.0990110,9010
11/28/170.09900.09900.09900.099093,6820
FUNDAMENTALS
Sector:Finance
Industry:REIT - Office
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23