CLHCollection House Ltd02/17/17 16:10
LAST:

 1.260
CHANGE:
 0.05
OPEN:
1.310
HIGH:
1.310
ASK:
1.300
VOLUME:
322,706
CHANGE(%):
3.82
PREV:
1.310
LOW:
1.260
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171.3101.3101.2601.260322,7060
02/16/171.3001.3401.3001.310176,1600
02/15/171.2651.2901.2601.270123,3800
02/14/171.2801.2901.2651.265147,7980
02/13/171.2901.3501.2551.270377,6790
02/10/171.3401.3451.2701.290421,0510
02/09/171.3101.3501.3051.335198,8860
02/08/171.3151.3151.2951.310236,0110
02/07/171.2901.3101.2851.300147,3430
02/06/171.2701.3001.2501.290458,7060
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.93 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31