CLHCollection House Ltd01/16/19 15:46
LAST:

 1.310
CHANGE:
 0.01
OPEN:
1.310
HIGH:
1.320
ASK:
1.320
VOLUME:
70,616
CHANGE(%):
0.76
PREV:
1.320
LOW:
1.305
BID:
1.305
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.3101.3201.3051.31070,6160
01/15/191.3351.3351.3101.320153,6990
01/14/191.3401.3401.3251.33584,7800
01/11/191.3551.3551.3401.34055,4780
01/10/191.3501.3551.3351.34074,9500
01/09/191.3601.3601.3451.355108,6290
01/08/191.3651.3651.3501.36093,0260
01/07/191.3751.3751.3651.36544,9220
01/04/191.3701.3801.3551.37066,1240
01/03/191.3601.3801.3551.38067,1160
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.20 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83