CLHCollection House Ltd08/16/17 15:59
LAST:

 1.385
CHANGE:
 0.01
OPEN:
1.380
HIGH:
1.395
ASK:
1.395
VOLUME:
73,979
CHANGE(%):
0.73
PREV:
1.375
LOW:
1.380
BID:
1.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.3801.3951.3801.38573,9790
08/15/171.3901.3901.3701.37582,1520
08/14/171.3551.3901.3551.385260,5060
08/11/171.3551.3551.3301.33094,9910
08/10/171.3851.3851.3501.355109,5440
08/09/171.3801.3901.3601.380215,5950
08/08/171.3751.3801.3551.375128,4040
08/07/171.3651.3751.3601.365330,7700
08/04/171.2751.3601.2721.350688,5100
08/03/171.2301.2351.2171.23076,2540
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.15 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2851080.89
FTSE7,441570.78
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86