CLHCollection House Ltd11/29/2022
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.0670
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0680
LOW:
0.0680
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.06800.06800.06800.068000
11/28/220.06800.06800.06800.068000
11/25/220.06800.06800.06800.068000
11/24/220.06800.06800.06800.068000
11/23/220.06800.06800.06800.068000
11/22/220.06800.06800.06800.068000
11/21/220.06800.06800.06800.068000
11/18/220.06800.06800.06800.068000
11/17/220.06800.06800.06800.068000
11/16/220.06800.06800.06800.068000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.06 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62