CLHCollection House Ltd10/18/19 14:11
LAST:

 1.210
CHANGE:
 0.01
OPEN:
1.225
HIGH:
1.227
ASK:
1.230
VOLUME:
45,320
CHANGE(%):
0.82
PREV:
1.220
LOW:
1.205
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.2251.2271.2051.21045,3200
10/17/191.2001.2251.2001.220308,5890
10/16/191.1951.2151.1751.215416,6370
10/15/191.2101.2101.1901.195145,5360
10/14/191.2151.2201.2051.210172,5430
10/11/191.2301.2301.1901.210291,0810
10/10/191.2501.2501.2201.240107,3170
10/09/191.2301.2551.2251.240136,3630
10/08/191.2151.2351.2151.235126,6790
10/07/191.2201.2251.2051.225163,0740
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.07 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83