CLHCollection House Ltd04/07/2020
LAST:

 1.085
CHANGE:
 0.00
OPEN:
1.085
HIGH:
1.085
ASK:
1.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.085
LOW:
1.085
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201.0851.0851.0851.08500
04/06/201.0851.0851.0851.08500
04/03/201.0851.0851.0851.08500
04/02/201.0851.0851.0851.08500
04/01/201.0851.0851.0851.08500
03/31/201.0851.0851.0851.08500
03/30/201.0851.0851.0851.08500
03/27/201.0851.0851.0851.08500
03/26/201.0851.0851.0851.08500
03/25/201.0851.0851.0851.08500
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.03 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83