CLHCollection House Ltd12/02/16 16:10
LAST:

 1.495
CHANGE:
 0.00
OPEN:
1.495
HIGH:
1.495
ASK:
1.495
VOLUME:
104,349
CHANGE(%):
0.00
PREV:
1.495
LOW:
1.475
BID:
1.475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.4951.4951.4751.495104,3490
12/01/161.4901.5101.4801.495256,1790
11/30/161.5351.5401.4551.460297,9680
11/29/161.4901.5601.4901.525571,0620
11/28/161.4801.4901.4651.490468,9460
11/25/161.4401.4601.4151.455361,6760
11/24/161.4201.4401.4001.440319,0110
11/23/161.4001.4201.4001.415142,5850
11/22/161.4101.4251.3851.395199,5550
11/21/161.3801.4101.3751.400431,9810
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.93 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37