CLHCollection House Ltd09/30/16 15:59
LAST:

 1.180
CHANGE:
 0.01
OPEN:
1.200
HIGH:
1.205
ASK:
1.200
VOLUME:
242,901
CHANGE(%):
0.84
PREV:
1.190
LOW:
1.180
BID:
1.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.2001.2051.1801.180242,9010
09/29/161.2101.2101.1801.190449,1480
09/28/161.2051.2201.1651.185560,8210
09/27/161.2401.2401.1901.1951,411,1570
09/26/161.2051.2351.2051.230677,7030
09/23/161.2201.2351.1901.190874,9350
09/22/161.2001.2151.1901.195670,8920
09/21/161.2251.2251.1651.180689,6810
09/20/161.2601.2601.2201.220269,3790
09/19/161.2701.2701.2301.26074,2080
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.93 - 2.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86