CLHCollection House Ltd03/28/17 15:59
LAST:

 1.420
CHANGE:
 0.01
OPEN:
1.420
HIGH:
1.420
ASK:
1.420
VOLUME:
353,801
CHANGE(%):
0.35
PREV:
1.415
LOW:
1.405
BID:
1.405
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.4201.4201.4051.420353,8010
03/27/171.3901.4301.3901.415664,4270
03/24/171.3701.3851.3621.385302,9470
03/23/171.3801.3801.3401.365194,9660
03/22/171.3701.3901.3551.385259,8290
03/21/171.3401.3801.3201.380601,4250
03/20/171.3501.3651.3001.340356,0840
03/17/171.3301.3701.3051.355324,9300
03/16/171.3001.3301.2851.300722,1870
03/15/171.2901.3001.2801.285149,1590
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.93 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861210.35
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63