CLHCollection House Ltd07/18/19 16:10
LAST:

 1.245
CHANGE:
 0.01
OPEN:
1.235
HIGH:
1.245
ASK:
1.245
VOLUME:
203,639
CHANGE(%):
0.40
PREV:
1.240
LOW:
1.230
BID:
1.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/191.2351.2451.2301.245203,6390
07/17/191.2401.2401.2301.24069,3030
07/16/191.2401.2401.2301.240189,8190
07/15/191.2501.2501.2251.225334,2730
07/12/191.2201.2451.2201.245368,3850
07/11/191.2251.2301.2151.220361,0210
07/10/191.2301.2401.2201.230388,9640
07/09/191.2501.2551.2301.230108,9650
07/08/191.2401.2701.2301.250354,7460
07/05/191.2701.2701.2401.240321,6700
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.20 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83