CLHCollection House Ltd08/14/18 16:10
LAST:

 1.470
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.470
ASK:
1.470
VOLUME:
24,445
CHANGE(%):
0.00
PREV:
1.470
LOW:
1.450
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/181.4501.4701.4501.47024,4450
08/13/181.4501.4701.4501.47078,0460
08/10/181.4401.4551.4351.45019,3860
08/09/181.4601.4601.4201.44081,4890
08/08/181.4501.4801.4501.46063,1250
08/07/181.4251.4801.4251.46070,4520
08/06/181.4201.4351.4151.425206,1620
08/03/181.4301.4351.4151.42078,8160
08/02/181.4301.4301.4001.43089,2320
08/01/181.4601.4651.4301.43053,6060
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.24 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83