CLHCollection House Ltd01/19/18 16:10
LAST:

 1.290
CHANGE:
 0.00
OPEN:
1.290
HIGH:
1.300
ASK:
1.300
VOLUME:
83,247
CHANGE(%):
0.00
PREV:
1.290
LOW:
1.290
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.2901.3001.2901.29083,2470
01/18/181.2901.3001.2901.29029,6660
01/17/181.2851.2951.2801.29074,1670
01/16/181.2901.2951.2901.29040,0830
01/15/181.3001.3021.2901.29087,6460
01/12/181.2901.3021.2901.29595,1550
01/11/181.3201.3201.2901.29071,6760
01/10/181.2801.3251.2721.325246,9980
01/09/181.2701.2801.2701.27556,0370
01/08/181.3101.3101.2601.260743,7290
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.15 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23