CLHCollection House Ltd01/19/17 12:45
LAST:

 1.515
CHANGE:
 0.01
OPEN:
1.515
HIGH:
1.520
ASK:
1.515
VOLUME:
23,848
CHANGE(%):
0.66
PREV:
1.505
LOW:
1.505
BID:
1.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.5151.5201.5051.51523,8480
01/18/171.5501.5501.5051.50582,6900
01/17/171.5501.5601.5201.530112,9910
01/16/171.5601.5601.5051.555247,6930
01/13/171.5151.5601.5001.560258,2090
01/12/171.5001.5151.5001.515189,8170
01/11/171.5001.5101.4901.500107,0780
01/10/171.5001.5151.4851.485162,3790
01/09/171.4851.5101.4801.500151,0140
01/06/171.5001.5101.4751.480131,5390
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.93 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21