CLHCollection House Ltd04/18/19 16:10
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.255
HIGH:
1.260
ASK:
1.260
VOLUME:
134,302
CHANGE(%):
0.40
PREV:
1.255
LOW:
1.250
BID:
1.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.2551.2601.2501.250134,3020
04/17/191.2601.2701.2451.255113,1850
04/16/191.2751.2801.2401.245263,5540
04/15/191.2601.2751.2601.270191,7000
04/12/191.2501.2601.2501.255179,1140
04/11/191.2501.2751.2501.260103,7330
04/10/191.2301.2551.2301.245183,3720
04/09/191.2651.2651.2301.235185,1590
04/08/191.2501.2601.2301.235502,1500
04/05/191.2651.2651.2301.230381,5910
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.20 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83