CLHCollection House Ltd09/20/17 16:10
LAST:

 1.335		CHANGE:
 0.01		OPEN:
1.330		HIGH:
1.335		ASK:
1.340		VOLUME:
132,282
CHANGE(%):
0.38		PREV:
1.330		LOW:
1.315		BID:
1.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.3301.3351.3151.335132,2820
09/19/171.3201.3301.3051.330190,8790
09/18/171.3051.3251.2851.300157,9850
09/15/171.3051.3051.2801.280120,4910
09/14/171.2951.3301.2901.30577,9670
09/13/171.3201.3201.2801.29089,1180
09/12/171.3201.3201.3001.320236,8550
09/11/171.3401.3401.3151.34059,5370
09/08/171.3251.3351.3151.31573,7600
09/07/171.3101.3301.3071.32030,4480
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.15 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27