CLHCollection House Ltd11/17/17 16:10
LAST:

 1.370
CHANGE:
 0.02
OPEN:
1.390
HIGH:
1.400
ASK:
1.390
VOLUME:
221,651
CHANGE(%):
1.44
PREV:
1.390
LOW:
1.370
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.3901.4001.3701.370221,6510
11/16/171.3951.4001.3901.390100,4610
11/15/171.4151.4151.3951.395592,4980
11/14/171.4151.4201.4101.41091,9580
11/13/171.4101.4151.4101.41044,6580
11/10/171.4101.4251.4051.41097,0520
11/09/171.4101.4201.4101.41080,7530
11/08/171.4101.4251.4101.41092,4240
11/07/171.4101.4201.4101.410169,2450
11/06/171.4301.4321.4151.415433,8890
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.15 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23