CLHCollection House Ltd10/18/18 15:59
LAST:

 1.365
CHANGE:
 0.07
OPEN:
1.450
HIGH:
1.450
ASK:
1.380
VOLUME:
396,160
CHANGE(%):
4.55
PREV:
1.430
LOW:
1.320
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/181.4501.4501.3201.365396,1600
10/17/181.4501.4651.4301.430183,5660
10/16/181.4551.4651.4351.44094,1420
10/15/181.4551.4801.4551.455131,8050
10/12/181.4401.4551.4101.440110,6820
10/11/181.4751.4751.4301.465100,7600
10/10/181.4901.5001.4771.50084,2260
10/09/181.5101.5101.4801.49074,4440
10/08/181.5201.5201.4951.51058,2800
10/05/181.5351.5351.5001.52080,4780
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.24 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83