CLHCollection House Ltd05/22/17 16:10
LAST:

 1.265
CHANGE:
 0.00
OPEN:
1.270
HIGH:
1.270
ASK:
1.270
VOLUME:
173,482
CHANGE(%):
0.00
PREV:
1.265
LOW:
1.265
BID:
1.265
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.2701.2701.2651.265173,4820
05/19/171.2701.2751.2651.265144,1350
05/18/171.2751.2771.2701.27573,4470
05/17/171.2751.2801.2701.27558,6100
05/16/171.2751.2851.2701.27568,3660
05/15/171.2801.2801.2601.27587,6020
05/12/171.2851.2901.2601.260271,5670
05/11/171.3201.3201.2501.280649,1050
05/10/171.3451.3451.3151.325169,6810
05/09/171.3501.3501.3251.335101,9810
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.00 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,120360.59
DJI20,877720.35
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86