CLHCollection House Ltd06/28/2017
LAST:

 1.160		CHANGE:
 0.00		OPEN:
1.190		HIGH:
1.190		ASK:
1.170		VOLUME:
274,847
CHANGE(%):
0.00		PREV:
1.160		LOW:
1.160		BID:
1.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/171.1901.1901.1601.160274,8470
06/27/171.1751.1801.1501.160321,7050
06/26/171.1751.2001.1601.165137,1570
06/23/171.1601.2001.1551.170191,1750
06/22/171.1701.1851.1551.155339,8470
06/21/171.1851.1901.1701.170357,6320
06/20/171.1951.1951.1801.18071,4130
06/19/171.1901.2001.1821.18563,0520
06/16/171.1801.2001.1751.180122,3580
06/15/171.1651.1851.1651.175249,6690
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.04 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61