CLHCollection House Ltd05/22/18 15:47
LAST:

 1.570
CHANGE:
 0.00
OPEN:
1.570
HIGH:
1.575
ASK:
1.575
VOLUME:
110,551
CHANGE(%):
0.00
PREV:
1.570
LOW:
1.560
BID:
1.555
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/181.5701.5751.5601.570110,5510
05/21/181.5901.5951.5601.570474,9670
05/18/181.5851.5901.5751.585370,6010
05/17/181.5951.5951.5601.590248,6930
05/16/181.5551.5951.5551.595159,4610
05/15/181.5201.5851.5201.575180,3890
05/14/181.4901.5201.4551.520241,2990
05/11/181.5401.5501.4901.490210,0380
05/10/181.5951.5951.5401.540121,2580
05/09/181.5701.6001.5701.600167,8600
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.15 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83