CLBCreatable Media Ltd11/12/19 14:47
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0650
VOLUME:
136,000
CHANGE(%):
1.67
PREV:
0.0600
LOW:
0.0590
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.06000.06000.05900.0590136,0000
11/11/190.06000.06000.06000.060055,0000
11/08/190.06500.06500.06000.0650153,5010
11/07/190.06200.06200.06000.0600200,0000
11/06/190.06100.06100.06100.061028,5000
11/05/190.06200.06200.05900.0600610,2300
11/04/190.06700.06700.05900.0620672,2470
11/01/190.07000.07000.06500.0690478,4030
10/31/190.07000.07000.07000.0700105,0950
10/30/190.07300.07300.07300.073013,6980
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Equipment & Services
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83