CLBCreatable Media Ltd01/21/20 15:53
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0690
ASK:
0.0650
VOLUME:
916,436
CHANGE(%):
1.54
PREV:
0.0650
LOW:
0.0640
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.06500.06900.06400.0640916,4360
01/20/200.06500.06500.06300.0650418,5380
01/17/200.06500.06500.06500.0650200,0000
01/16/200.06500.06500.06500.0650412,2840
01/15/200.06900.06900.06500.065065,0000
01/14/200.06900.06900.06500.0650108,0610
01/13/200.07200.07200.06800.0690456,8540
01/10/200.06900.07500.06900.0750447,2510
01/09/200.06900.06900.06900.069000
01/08/200.06900.06900.06900.069000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Equipment & Services
52wk range:0.05 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83