CLBCreatable Media Ltd04/02/20 14:14
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0350
ASK:
0.0450
VOLUME:
106,000
CHANGE(%):
2.78
PREV:
0.0360
LOW:
0.0300
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.03300.03500.03000.0350106,0000
04/01/200.03600.03600.03600.036000
03/31/200.03700.03700.03600.036083,0000
03/30/200.04000.04000.04000.040000
03/27/200.04000.04000.04000.040000
03/26/200.04000.04000.04000.040000
03/25/200.04000.04000.03900.0400107,7440
03/24/200.04000.04000.04000.040050,0000
03/23/200.04000.04000.04000.040022,8510
03/20/200.04000.04000.04000.040050,0000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Equipment & Services
52wk range:0.04 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83