CLBCreatable Media Ltd04/18/19 16:10
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1400
VOLUME:
1,042
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1200
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.12000.12000.12000.12001,0420
04/17/190.12500.13000.12000.130066,9610
04/16/190.12000.12000.11500.1200120,0000
04/15/190.14000.14000.14000.140000
04/12/190.14000.14000.14000.14007,0360
04/11/190.14000.14000.14000.140015,0000
04/10/190.14000.14000.13000.130055,7330
04/09/190.16500.16500.13000.1350343,1620
04/08/190.16000.16500.16000.165025,0000
04/05/190.15500.15500.15500.15503,4510
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Equipment & Services
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83