CLAOCELSIUS RESOURCES LIMITED04/20/18 14:27
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2050
VOLUME:
110,776
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.21000.21000.20000.2000110,7760
04/19/180.21000.21500.20500.2050348,7390
04/18/180.17000.21500.17000.2100649,8120
04/17/180.20000.20000.17500.18001,485,0000
04/16/180.16000.20500.16000.20003,836,2350
04/13/180.14500.14500.14500.145000
04/12/180.14500.14500.14500.145000
04/11/180.13500.14500.13500.145089,7400
04/10/180.14500.14500.14500.14505,0000
04/09/180.14000.14000.13000.1300100,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23