CLAOCELSIUS RESOURCES LIMITED08/17/17 15:27
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0330
HIGH:
0.0350
ASK:
0.0380
VOLUME:
1,230,000
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0320
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.03300.03500.03200.03501,230,0000
08/16/170.02800.03000.02800.0300450,0000
08/15/170.03000.03000.03000.0300400,0000
08/14/170.03200.03200.03100.0310400,0000
08/11/170.03200.03200.03000.0300172,9250
08/10/170.03200.03200.03200.032050,0000
08/09/170.03200.03200.03200.032035,4080
08/08/170.03400.03400.03100.0310389,7550
08/07/170.03400.03400.03300.0330425,8370
08/04/170.03000.03000.03000.03001,216,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24