CLAOCELSIUS RESOURCES LIMITED12/20/2018
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0570
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0530
LOW:
0.0530
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/180.05300.05300.05300.053000
12/19/180.05300.05300.05300.053015,1030
12/18/180.05800.05800.05800.058000
12/17/180.05800.05800.05800.0580125,0000
12/14/180.06700.06700.06700.067000
12/13/180.06700.06700.06700.067000
12/12/180.06100.07200.06100.0670530,9280
12/11/180.04700.05900.04700.0570280,0460
12/10/180.04500.04500.04500.0450286,7270
12/07/180.04400.04400.04400.0440160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83