CLAOCELSIUS RESOURCES LIMITED01/23/2018
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.12500.12500.12500.125000
01/22/180.12500.13000.11000.125059,2360
01/19/180.11500.12500.11500.1250406,4820
01/18/180.11000.11500.11000.1150284,4550
01/17/180.10500.10500.10500.105075,0000
01/16/180.11000.11500.10000.1150191,8000
01/15/180.10000.11500.10000.1050298,0000
01/12/180.10500.10500.10500.1050212,9260
01/11/180.10500.11500.10500.1150492,8740
01/10/180.11000.11500.11000.115075,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23