CLAOCELSIUS RESOURCES LIMITED10/20/17 10:02
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0500
VOLUME:
287,486
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.05000.05000.05000.0500287,4860
10/19/170.05000.05400.04800.0500723,6630
10/18/170.05300.05300.05000.0500282,0660
10/17/170.05500.05500.05000.05002,013,3330
10/16/170.04900.05200.04700.05202,395,0590
10/13/170.05000.05000.04800.04801,295,9220
10/12/170.04800.04800.04700.0470415,9220
10/11/170.04200.04200.04200.0420396,0000
10/10/170.04500.04500.04200.0420695,0000
10/09/170.04900.04900.04500.04601,575,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17