CL8OCOLLABORATE CORPORATION LIMITED04/21/17 14:47
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0010
VOLUME:
31,250,000
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.00200.00200.00100.001031,250,0000
04/20/170.00100.00200.00100.001013,844,4160
04/19/170.00100.00100.00100.0010430,0000
04/18/170.00100.00200.00100.00201,500,0000
04/17/170.00200.00200.00200.002000
04/14/170.00200.00200.00200.002000
04/13/170.00300.00300.00200.00205,125,0000
04/12/170.00300.00300.00300.00301,850,0000
04/11/170.00400.00400.00300.00302,085,0000
04/10/170.00500.00500.00500.0050815,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82